Indicators

China Technology Invesco ETF (NY: CQQQ )

33.98 +1.21 (+3.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.76	34.18	33.76	33.98	191,104	+1.21(+3.69%)
Apr 25, 2024	32.33	32.80	32.33	32.77	131,200	-0.06(-0.18%)
Apr 24, 2024	32.82	32.91	32.69	32.83	230,549	+0.92(+2.88%)
Apr 23, 2024	31.75	31.97	31.50	31.91	149,095	+0.53(+1.69%)
Apr 22, 2024	30.75	31.41	30.71	31.38	105,640	+1.00(+3.29%)
Apr 19, 2024	30.38	30.45	30.25	30.38	95,137	-0.56(-1.81%)
Apr 18, 2024	30.76	31.04	30.76	30.94	491,545	+0.19(+0.62%)
Apr 17, 2024	30.98	30.98	30.70	30.75	381,085	+0.20(+0.65%)
Apr 16, 2024	30.55	30.73	30.39	30.55	166,711	-0.56(-1.80%)
Apr 15, 2024	31.55	31.55	31.04	31.11	306,303	-0.01(-0.03%)
Apr 12, 2024	31.71	31.71	31.11	31.12	195,909	-0.93(-2.90%)
Apr 11, 2024	32.00	32.13	31.84	32.05	171,914	+0.37(+1.17%)
Apr 10, 2024	31.79	31.88	31.53	31.68	148,273	-0.57(-1.77%)
Apr 09, 2024	32.00	32.29	32.00	32.25	69,154	+0.42(+1.32%)
Apr 08, 2024	31.86	32.02	31.60	31.83	97,903	-0.20(-0.62%)
Apr 05, 2024	32.00	32.14	31.94	32.03	46,317	-0.16(-0.50%)
Apr 04, 2024	32.59	32.64	32.14	32.19	78,363	-0.19(-0.59%)
Apr 03, 2024	32.16	32.42	32.05	32.38	124,651	-0.21(-0.64%)
Apr 02, 2024	32.45	32.77	32.43	32.59	271,957	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.