Indicators

Euro Trust Currencyshares (NY: FXE )

98.61 +0.16 (+0.16%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		109.32	108.82	109.28	280,115	+1.06(+0.98%)
Jun 28, 2018	108.22	108.50	108.12	108.22	186,962	+0.09(+0.08%)
Jun 27, 2018	108.64	108.66	108.02	108.14	170,032	-0.84(-0.77%)
Jun 26, 2018	109.19	109.28	108.91	108.97	154,777	-0.53(-0.48%)
Jun 25, 2018	109.37	109.62	109.25	109.50	248,572	+0.37(+0.34%)
Jun 22, 2018	109.16	109.19	108.76	109.13	98,138	+0.45(+0.41%)
Jun 21, 2018	108.49	108.84	108.35	108.68	304,211	+0.28(+0.26%)
Jun 20, 2018	108.42	108.52	108.27	108.40	160,794	+0.01(+0.01%)
Jun 19, 2018	108.27	108.43	108.15	108.39	147,461	-0.35(-0.32%)
Jun 18, 2018	108.56	108.78	108.56	108.74	94,476	+0.03(+0.03%)
Jun 15, 2018		108.44	108.44	108.71	656,037	+0.27(+0.25%)
Jun 14, 2018	109.34	109.39	108.44	108.44	973,787	-1.93(-1.75%)
Jun 13, 2018	110.26	110.47	109.79	110.37	311,649	+0.35(+0.32%)
Jun 12, 2018	110.38	110.43	109.84	110.02	151,619	-0.30(-0.27%)
Jun 11, 2018	110.47	110.59	110.29	110.32	162,218	+0.16(+0.14%)
Jun 08, 2018	110.18	110.26	110.04	110.16	251,232	-0.29(-0.27%)
Jun 07, 2018	110.72	110.76	110.46	110.46	341,892	+0.24(+0.22%)
Jun 06, 2018			110.13	110.21	555,557	+0.54(+0.49%)
Jun 05, 2018	109.28	109.84	109.11	109.68	391,254	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.