Indicators

Euro Trust Currencyshares (NY: FXE )

98.64 +0.19 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.79	97.93	97.65	97.89	52,745	+0.22(+0.23%)
Jan 30, 2023	98.01	98.15	97.63	97.66	103,935	-0.17(-0.17%)
Jan 27, 2023	97.74	97.96	97.61	97.83	45,441	-0.25(-0.26%)
Jan 26, 2023	98.21	98.21	97.76	98.08	72,200	-0.20(-0.20%)
Jan 25, 2023	97.97	98.33	97.94	98.28	101,893	+0.27(+0.28%)
Jan 24, 2023	97.85	98.05	97.59	98.01	129,218	+0.13(+0.13%)
Jan 23, 2023	97.71	97.92	97.67	97.88	233,895	+0.13(+0.13%)
Jan 20, 2023	97.37	97.76	97.29	97.75	185,837	+0.25(+0.26%)
Jan 19, 2023	97.43	97.57	97.11	97.50	67,075	+0.40(+0.41%)
Jan 18, 2023	97.91	97.96	97.08	97.10	203,349	-0.05(-0.05%)
Jan 17, 2023	97.81	97.84	97.00	97.15	139,224	-0.37(-0.38%)
Jan 13, 2023	97.26	97.57	97.21	97.52	88,814	-0.17(-0.17%)
Jan 12, 2023	97.35	97.80	96.81	97.68	192,368	+0.85(+0.88%)
Jan 11, 2023	96.92	97.01	96.65	96.83	99,652	+0.17(+0.17%)
Jan 10, 2023	96.76	96.84	96.55	96.67	88,843	+0.03(+0.03%)
Jan 09, 2023	96.51	96.87	96.46	96.64	96,834	+0.79(+0.82%)
Jan 06, 2023	94.75	95.87	94.55	95.85	117,610	+1.12(+1.18%)
Jan 05, 2023	95.00	95.07	94.69	94.73	148,370	-0.69(-0.72%)
Jan 04, 2023	95.53	95.64	95.27	95.42	127,285	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.