Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

64.74 +0.16 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.44	63.44	63.16	63.17	5,852	+0.05(+0.09%)
Sep 28, 2023	62.79	63.24	62.79	63.11	5,493	+0.70(+1.12%)
Sep 27, 2023	62.68	62.68	62.22	62.41	6,516	-0.41(-0.66%)
Sep 26, 2023	62.95	62.95	62.79	62.83	2,818	-0.28(-0.44%)
Sep 25, 2023	63.01	63.11	63.09	63.11	2,889	-0.16(-0.26%)
Sep 22, 2023	63.47	63.47	63.23	63.27	4,335	+0.25(+0.40%)
Sep 21, 2023	63.04	63.15	63.02	63.02	1,820	-0.30(-0.48%)
Sep 20, 2023	63.62	63.91	63.32	63.32	5,623	-0.10(-0.15%)
Sep 19, 2023	63.42	63.54	63.39	63.42	1,215	+0.20(+0.32%)
Sep 18, 2023	63.15	63.29	63.13	63.22	4,127	+0.05(+0.08%)
Sep 15, 2023	63.34	63.34	63.16	63.16	1,362	-0.06(-0.09%)
Sep 14, 2023	63.17	63.32	63.14	63.22	9,209	+0.17(+0.28%)
Sep 13, 2023	62.94	63.14	62.94	63.04	1,763	-0.02(-0.03%)
Sep 12, 2023	62.97	63.07	62.97	63.07	1,174	-0.08(-0.13%)
Sep 11, 2023	63.34	63.34	63.11	63.15	7,114	+0.56(+0.90%)
Sep 08, 2023	62.72	62.75	62.58	62.58	3,084	-0.03(-0.05%)
Sep 07, 2023	62.68	62.68	62.57	62.61	4,598	+0.05(+0.08%)
Sep 06, 2023	62.64	62.84	62.52	62.56	6,119	-0.07(-0.11%)
Sep 05, 2023	62.72	62.72	62.50	62.64	7,930	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.