Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

64.74 +0.16 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.73	64.86	64.73	64.74	4,588	+0.16(+0.25%)
Apr 25, 2024	64.36	64.58	64.32	64.58	2,457	+0.15(+0.24%)
Apr 24, 2024	64.50	64.50	64.28	64.43	16,652	+0.18(+0.27%)
Apr 23, 2024	64.11	64.25	64.09	64.25	4,226	+0.36(+0.57%)
Apr 22, 2024	63.71	63.89	63.71	63.89	10,581	+0.32(+0.50%)
Apr 19, 2024	63.65	63.65	63.54	63.57	1,536	-0.03(-0.05%)
Apr 18, 2024	63.69	63.73	63.59	63.61	1,008	-0.13(-0.20%)
Apr 17, 2024	63.70	63.80	63.49	63.73	4,982	+0.29(+0.46%)
Apr 16, 2024	63.43	63.48	63.32	63.45	14,548	-0.37(-0.59%)
Apr 15, 2024	63.96	64.07	63.76	63.82	8,620	-0.14(-0.23%)
Apr 12, 2024	64.07	64.07	63.95	63.96	2,584	-0.82(-1.26%)
Apr 11, 2024	64.80	64.85	64.47	64.78	1,923	+0.28(+0.44%)
Apr 10, 2024	64.69	64.69	64.50	64.50	2,393	-1.12(-1.71%)
Apr 09, 2024	65.75	65.75	65.50	65.62	4,449	+0.25(+0.38%)
Apr 08, 2024	65.40	65.40	65.31	65.37	1,789	+0.25(+0.38%)
Apr 05, 2024	64.89	65.17	64.89	65.12	5,247	-0.01(-0.02%)
Apr 04, 2024	65.55	65.55	65.12	65.13	4,411	+0.19(+0.29%)
Apr 03, 2024	64.43	64.96	64.43	64.94	2,090	+0.46(+0.72%)
Apr 02, 2024	64.46	64.58	64.45	64.48	2,555	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.