Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2023 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.