Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

123.13 +3.34 (+2.79%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.96	74.96	74.48	74.67	15,755	-0.20(-0.27%)
May 27, 2021	74.03	74.89	74.03	74.88	9,720	+1.52(+2.08%)
May 26, 2021	73.24	73.35	73.12	73.35	14,236	+0.19(+0.25%)
May 25, 2021	73.72	73.90	73.12	73.17	18,557	-0.33(-0.45%)
May 24, 2021	73.29	73.64	73.08	73.50	16,033	+0.59(+0.80%)
May 21, 2021	73.05	73.57	72.81	72.91	16,842	+0.32(+0.44%)
May 20, 2021	72.22	72.82	72.18	72.59	13,143	+0.54(+0.75%)
May 19, 2021	71.63	72.05	71.05	72.05	20,320	-0.39(-0.54%)
May 18, 2021	73.37	73.37	72.42	72.44	24,188	-1.01(-1.38%)
May 17, 2021	73.13	73.50	72.91	73.46	35,186	-0.04(-0.06%)
May 14, 2021	72.87	73.63	72.83	73.50	17,437	+1.06(+1.46%)
May 13, 2021	71.50	72.78	71.30	72.44	27,003	+1.22(+1.71%)
May 12, 2021	72.75	72.83	71.15	71.23	20,776	-1.83(-2.51%)
May 11, 2021	73.05	73.43	72.24	73.06	37,578	-0.83(-1.12%)
May 10, 2021	74.51	74.92	73.87	73.89	49,195	-0.40(-0.54%)
May 07, 2021	73.57	74.46	73.15	74.29	13,508	+0.80(+1.09%)
May 06, 2021	73.27	73.53	72.90	73.49	20,585	+0.37(+0.51%)
May 05, 2021	73.36	73.68	72.65	73.12	19,116	-0.46(-0.62%)
May 04, 2021	73.36	73.73	72.87	73.58	20,044	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.