Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

105.56 +0.52 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.67	84.87	84.51	84.85	89,651	+0.53(+0.63%)
Jul 28, 2023	84.13	84.44	84.03	84.32	102,007	+0.61(+0.72%)
Jul 27, 2023	84.77	84.77	83.45	83.72	99,701	-0.78(-0.92%)
Jul 26, 2023	84.36	84.74	84.16	84.49	80,564	+0.31(+0.37%)
Jul 25, 2023	83.74	84.18	82.59	84.18	128,532	-0.25(-0.29%)
Jul 24, 2023	84.33	84.55	84.19	84.43	79,787	+0.23(+0.27%)
Jul 21, 2023	84.77	85.00	84.20	84.20	54,745	-0.47(-0.55%)
Jul 20, 2023	84.21	84.77	84.17	84.67	62,385	+0.71(+0.84%)
Jul 19, 2023	84.37	84.68	83.59	83.96	114,203	-0.33(-0.39%)
Jul 18, 2023	84.63	85.09	83.89	84.29	102,540	-0.26(-0.31%)
Jul 17, 2023	83.90	84.80	83.80	84.55	139,366	+0.65(+0.77%)
Jul 14, 2023	84.64	84.64	83.70	83.90	88,194	-0.72(-0.85%)
Jul 13, 2023	84.69	84.84	84.27	84.62	56,503	+0.07(+0.08%)
Jul 12, 2023	85.55	85.59	84.51	84.55	187,579	-0.46(-0.54%)
Jul 11, 2023	84.16	85.03	84.03	85.01	77,735	+0.87(+1.03%)
Jul 10, 2023	83.38	84.14	83.38	84.14	55,239	+0.84(+1.00%)
Jul 07, 2023	83.25	84.01	83.17	83.31	73,117	+0.04(+0.05%)
Jul 06, 2023	83.39	83.68	82.77	83.27	93,429	-0.70(-0.83%)
Jul 05, 2023	83.81	84.03	83.44	83.96	109,566	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.