Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

105.56 +0.52 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.13	73.44	71.96	73.32	137,075	+1.28(+1.78%)
Jul 28, 2022	70.75	72.10	70.33	72.03	48,162	+1.33(+1.89%)
Jul 27, 2022	70.62	70.90	69.93	70.70	72,157	+0.56(+0.80%)
Jul 26, 2022	70.55	70.65	70.03	70.13	40,430	-0.61(-0.87%)
Jul 25, 2022	70.55	71.11	70.10	70.75	40,618	+0.32(+0.45%)
Jul 22, 2022	71.15	71.27	70.19	70.43	84,411	-0.51(-0.72%)
Jul 21, 2022	70.43	70.94	70.01	70.94	61,903	+0.37(+0.52%)
Jul 20, 2022	69.94	70.73	69.65	70.58	46,240	+0.58(+0.83%)
Jul 19, 2022	67.99	70.02	67.99	70.00	97,902	+2.37(+3.51%)
Jul 18, 2022	68.85	69.21	67.52	67.62	59,057	-0.48(-0.71%)
Jul 15, 2022	68.20	68.27	67.53	68.11	95,878	+0.68(+1.01%)
Jul 14, 2022	67.07	67.53	66.67	67.43	83,394	-0.64(-0.94%)
Jul 13, 2022	67.98	68.66	67.98	68.07	52,701	-0.80(-1.16%)
Jul 12, 2022	68.63	69.72	68.63	68.87	80,348	+0.04(+0.06%)
Jul 11, 2022	69.01	69.23	68.58	68.83	137,396	-0.56(-0.81%)
Jul 08, 2022	69.48	69.78	69.10	69.39	73,149	-0.09(-0.13%)
Jul 07, 2022	69.05	69.76	69.05	69.48	62,253	+0.59(+0.86%)
Jul 06, 2022	68.27	69.23	67.86	68.89	79,072	+0.75(+1.10%)
Jul 05, 2022	68.93	69.04	66.86	68.14	141,822	-1.91(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.