Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

105.04 +0.26 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.67	79.68	78.37	79.68	161,849	+1.11(+1.41%)
Jan 30, 2023	78.66	79.38	78.47	78.57	84,311	-0.31(-0.39%)
Jan 27, 2023	78.78	79.42	78.66	78.88	139,094	+0.04(+0.05%)
Jan 26, 2023	78.86	78.98	78.17	78.84	115,228	+0.42(+0.53%)
Jan 25, 2023	77.48	78.51	77.21	78.42	131,482	+0.24(+0.30%)
Jan 24, 2023	77.30	78.23	76.84	78.19	121,536	+0.87(+1.13%)
Jan 23, 2023	76.61	77.59	76.58	77.31	837,194	+0.76(+1.00%)
Jan 20, 2023	76.08	76.61	75.61	76.55	120,219	+0.76(+1.01%)
Jan 19, 2023	76.56	76.71	75.79	75.79	214,737	-1.11(-1.44%)
Jan 18, 2023	78.50	78.50	76.90	76.90	78,781	-1.33(-1.70%)
Jan 17, 2023	78.73	78.97	78.20	78.22	895,144	-0.51(-0.64%)
Jan 13, 2023	78.33	79.08	78.33	78.73	122,861	-0.68(-0.86%)
Jan 12, 2023	79.27	79.67	78.56	79.41	83,201	+0.57(+0.72%)
Jan 11, 2023	78.89	78.89	78.25	78.85	148,030	+0.40(+0.51%)
Jan 10, 2023	77.77	78.46	77.65	78.45	248,083	+0.53(+0.67%)
Jan 09, 2023	79.52	79.52	77.65	77.93	171,457	-1.33(-1.68%)
Jan 06, 2023	78.62	79.84	78.43	79.26	149,728	+1.29(+1.65%)
Jan 05, 2023	77.89	78.16	77.61	77.97	157,789	-0.26(-0.33%)
Jan 04, 2023	77.72	78.50	77.62	78.22	161,906	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.