Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

156.86 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	157.88	160.94	157.88	160.56	5,688	+2.27(+1.43%)
Apr 27, 2023	157.14	158.33	156.15	158.29	4,402	+2.12(+1.36%)
Apr 26, 2023	158.03	158.03	155.69	156.17	4,320	-1.91(-1.21%)
Apr 25, 2023	160.65	160.65	158.08	158.08	3,867	-4.46(-2.74%)
Apr 24, 2023	161.23	162.54	161.23	162.54	5,942	+0.96(+0.60%)
Apr 21, 2023	161.66	161.95	160.92	161.58	20,633	-1.31(-0.81%)
Apr 20, 2023	162.40	163.69	162.30	162.89	7,450	-0.52(-0.32%)
Apr 19, 2023	162.61	163.81	162.48	163.41	17,604	-0.55(-0.33%)
Apr 18, 2023	164.60	164.60	163.20	163.96	5,572	+0.27(+0.16%)
Apr 17, 2023	162.44	163.69	162.28	163.69	12,573	+1.19(+0.73%)
Apr 14, 2023	162.93	163.64	161.96	162.50	6,152	-1.20(-0.73%)
Apr 13, 2023	162.44	164.11	162.21	163.70	6,545	+1.60(+0.99%)
Apr 12, 2023	163.27	163.29	162.00	162.10	6,406	-0.27(-0.16%)
Apr 11, 2023	161.03	163.02	161.03	162.37	5,336	+1.73(+1.08%)
Apr 10, 2023	159.00	160.89	159.00	160.64	27,116	+0.88(+0.55%)
Apr 06, 2023	159.00	159.87	158.98	159.75	4,324	-0.78(-0.48%)
Apr 05, 2023	159.96	160.55	159.24	160.53	16,290	-0.02(-0.01%)
Apr 04, 2023	163.14	163.14	160.20	160.55	3,963	-2.89(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.