Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

189.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	108.36	109.20	108.19	108.19	103,524	+0.24(+0.22%)
Jun 28, 2018	107.49	108.04	106.99	107.95	45,817	+0.18(+0.17%)
Jun 27, 2018	108.78	109.82	107.76	107.76	109,801	-0.93(-0.85%)
Jun 26, 2018	109.07	109.07	108.55	108.69	7,043	-0.03(-0.03%)
Jun 25, 2018	109.42	109.45	108.28	108.73	28,703	-1.51(-1.37%)
Jun 22, 2018	110.52	110.78	110.17	110.24	6,482	+0.56(+0.51%)
Jun 21, 2018	110.95	110.95	109.66	109.68	5,021	-1.50(-1.35%)
Jun 20, 2018	111.13	111.34	110.82	111.18	7,861	+0.45(+0.41%)
Jun 19, 2018	110.79	111.01	110.32	110.73	11,842	-2.04(-1.81%)
Jun 18, 2018	112.42	112.86	112.33	112.77	5,062	-0.29(-0.26%)
Jun 15, 2018		113.06	111.98	113.06	4,139	-0.20(-0.18%)
Jun 14, 2018	112.94	113.26	112.94	113.26	3,652	-0.25(-0.22%)
Jun 13, 2018	114.31	114.31	113.51	113.51	8,961	-0.76(-0.66%)
Jun 12, 2018	114.37	114.49	114.00	114.27	23,346	+0.07(+0.06%)
Jun 11, 2018	114.41	114.47	114.11	114.20	10,332	+0.25(+0.22%)
Jun 08, 2018	113.28	113.95	113.28	113.95	3,368	+0.49(+0.43%)
Jun 07, 2018	113.54	113.60	113.02	113.46	3,902	+0.42(+0.38%)
Jun 06, 2018		113.07	112.13	113.03	44,823	+0.79(+0.71%)
Jun 05, 2018	112.46	112.46	111.97	112.24	4,428	+0.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.