Indicators

Preferred Invesco ETF (NY: PGX )

11.59 -0.01 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.71	11.79	11.69	11.76	5,674,167	+0.07(+0.59%)
Feb 28, 2024	11.70	11.74	11.68	11.70	2,156,457	+0.01(+0.08%)
Feb 27, 2024	11.74	11.76	11.68	11.69	4,055,056	-0.06(-0.51%)
Feb 26, 2024	11.73	11.77	11.71	11.74	4,468,655	-0.02(-0.17%)
Feb 23, 2024	11.71	11.77	11.66	11.76	4,206,702	+0.10(+0.85%)
Feb 22, 2024	11.63	11.68	11.62	11.67	3,114,029	+0.09(+0.77%)
Feb 21, 2024	11.62	11.68	11.57	11.58	2,818,075	-0.04(-0.34%)
Feb 20, 2024	11.59	11.66	11.58	11.62	2,029,619	+0.03(+0.22%)
Feb 16, 2024	11.61	11.61	11.57	11.59	2,818,295	-0.04(-0.34%)
Feb 15, 2024	11.60	11.67	11.57	11.63	3,580,825	+0.05(+0.42%)
Feb 14, 2024	11.58	11.62	11.54	11.58	3,336,173	+0.04(+0.34%)
Feb 13, 2024	11.63	11.64	11.52	11.54	5,672,165	-0.18(-1.51%)
Feb 12, 2024	11.69	11.73	11.69	11.72	2,362,422	+0.03(+0.25%)
Feb 09, 2024	11.61	11.72	11.61	11.69	2,402,664	+0.07(+0.59%)
Feb 08, 2024	11.57	11.63	11.55	11.62	2,465,415	+0.04(+0.34%)
Feb 07, 2024	11.60	11.62	11.54	11.58	4,257,222	+0.00(+0.00%)
Feb 06, 2024	11.57	11.61	11.55	11.58	2,144,335	+0.03(+0.26%)
Feb 05, 2024	11.66	11.66	11.55	11.55	4,473,887	-0.15(-1.26%)
Feb 02, 2024	11.71	11.71	11.66	11.70	3,533,400	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.