Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	294.54	294.91	291.86	294.65	8,312	-3.30(-1.11%)
Feb 25, 2022	292.64	298.18	294.40	297.95	5,710	+7.91(+2.73%)
Feb 24, 2022	280.93	290.04	280.18	290.04	9,676	+3.08(+1.07%)
Feb 23, 2022	290.77	290.77	286.73	286.96	7,236	-1.75(-0.61%)
Feb 22, 2022	287.55	290.58	287.55	288.71	9,080	-0.21(-0.07%)
Feb 18, 2022				288.92	0	-1.72(-0.59%)
Feb 17, 2022	293.87	293.87	290.64	290.64	4,623	-5.64(-1.90%)
Feb 16, 2022	293.15	296.55	292.45	296.28	3,519	+1.59(+0.54%)
Feb 15, 2022	293.17	294.99	293.17	294.69	4,967	+3.97(+1.36%)
Feb 14, 2022	293.07	293.07	289.04	290.73	7,244	-3.00(-1.02%)
Feb 11, 2022	298.58	298.92	293.73	293.73	3,756	-4.23(-1.42%)
Feb 10, 2022	298.21	302.44	297.36	297.96	20,653	-4.68(-1.55%)
Feb 09, 2022	300.58	303.23	300.58	302.64	18,326	+3.85(+1.29%)
Feb 08, 2022	293.17	298.79	293.03	298.79	8,496	+3.88(+1.31%)
Feb 07, 2022	295.21	296.88	294.91	294.91	7,321	-0.69(-0.24%)
Feb 04, 2022	296.23	296.63	293.45	295.61	4,214	-0.83(-0.28%)
Feb 03, 2022	296.35		296.15	296.44	3,223	-1.64(-0.55%)
Feb 02, 2022	295.08	298.36	295.08	298.08	5,169	+3.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.