Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	196.10	200.43	194.89	200.43	53,556	-2.94(-1.45%)
Feb 27, 2020	206.48	210.04	203.27	203.37	28,119	-6.97(-3.31%)
Feb 26, 2020	211.84	214.01	210.06	210.34	13,049	-0.56(-0.26%)
Feb 25, 2020	217.28	217.28	209.91	210.90	15,382	-6.29(-2.90%)
Feb 24, 2020	218.28	219.58	216.56	217.19	13,452	-6.66(-2.98%)
Feb 21, 2020	223.54	224.08	222.86	223.85	8,161	-0.46(-0.20%)
Feb 20, 2020	225.49	225.49	222.83	224.31	12,643	-1.82(-0.81%)
Feb 19, 2020	225.36	226.34	225.36	226.13	11,985	+1.63(+0.73%)
Feb 18, 2020	224.92	225.46	223.54	224.50	9,977	-0.85(-0.38%)
Feb 14, 2020	225.08	225.36	224.18	225.35	15,097	+0.40(+0.18%)
Feb 13, 2020	224.55	225.56	224.23	224.95	19,973	-0.51(-0.23%)
Feb 12, 2020	225.90	226.29	225.30	225.46	5,768	+0.55(+0.24%)
Feb 11, 2020	223.96	225.02	223.96	224.92	14,143	+2.13(+0.96%)
Feb 10, 2020	220.56	222.79	220.56	222.79	6,911	+1.36(+0.62%)
Feb 07, 2020	223.23	223.23	221.24	221.42	16,118	-2.34(-1.05%)
Feb 06, 2020	223.52	223.81	223.24	223.77	8,328	+1.05(+0.47%)
Feb 05, 2020	219.80	223.50	219.80	222.72	13,189	+4.33(+1.98%)
Feb 04, 2020	216.94	219.03	216.94	218.38	57,195	+3.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.