Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	221.05	222.57	218.04	222.56	8,552	+2.26(+1.03%)
May 28, 2020	218.39	222.37	218.39	220.30	10,018	+3.09(+1.42%)
May 27, 2020	214.82	217.20	212.57	217.20	13,488	+3.22(+1.51%)
May 26, 2020	217.36	218.12	213.98	213.98	9,154	+0.57(+0.27%)
May 22, 2020	213.39	213.58	212.37	213.41	6,821	+0.79(+0.37%)
May 21, 2020	213.89	214.41	211.63	212.61	12,311	-2.00(-0.93%)
May 20, 2020	215.22	216.07	213.77	214.62	11,340	+1.78(+0.83%)
May 19, 2020	213.76	214.25	212.84	212.84	5,920	-1.65(-0.77%)
May 18, 2020	214.16	215.40	214.16	214.49	7,788	+5.20(+2.48%)
May 15, 2020	208.29	209.29	206.97	209.29	10,385	+2.09(+1.01%)
May 14, 2020	203.52	207.24	203.23	207.20	10,199	+0.78(+0.38%)
May 13, 2020	209.10	209.44	204.42	206.41	6,931	-3.46(-1.65%)
May 12, 2020	215.99	215.99	209.88	209.88	8,873	-4.23(-1.97%)
May 11, 2020	209.66	214.69	209.66	214.11	9,396	+3.43(+1.63%)
May 08, 2020	210.75	211.27	209.93	210.68	9,774	+1.57(+0.75%)
May 07, 2020	209.71	210.60	209.10	209.10	8,799	+1.17(+0.56%)
May 06, 2020	210.98	210.98	207.93	207.93	6,315	-1.30(-0.62%)
May 05, 2020	204.74	210.80	204.74	209.23	8,592	+4.44(+2.17%)
May 04, 2020	203.23	205.25	203.02	204.79	11,225	+0.28(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.