Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	281.16	282.95	281.10	281.10	2,792	+0.90(+0.32%)
May 27, 2021	280.73	281.04	280.02	280.20	2,640	+0.29(+0.10%)
May 26, 2021	281.23	281.24	279.27	279.92	3,136	-0.89(-0.32%)
May 25, 2021	281.66	282.19	280.81	280.81	5,035	-0.70(-0.25%)
May 24, 2021	282.91	283.14	281.51	281.51	9,651	+0.52(+0.18%)
May 21, 2021	282.08	283.30	280.99	281.00	6,181	-0.01(-0.00%)
May 20, 2021	277.40	281.87	277.16	281.01	10,883	+3.86(+1.39%)
May 19, 2021	274.91	277.15	274.91	277.15	4,612	-0.97(-0.35%)
May 18, 2021	278.76	279.21	278.12	278.12	6,886	-0.27(-0.10%)
May 17, 2021	279.50	279.50	278.39	278.39	3,679	-1.26(-0.45%)
May 14, 2021	278.85	280.19	278.85	279.65	2,293	+1.65(+0.59%)
May 13, 2021	276.21	278.47	276.21	278.00	3,461	+2.77(+1.01%)
May 12, 2021	277.74	277.74	275.24	275.24	7,833	-3.00(-1.08%)
May 11, 2021	278.94	280.03	278.23	278.23	4,156	-3.21(-1.14%)
May 10, 2021	282.42	283.77	281.45	281.45	3,327	-0.20(-0.07%)
May 07, 2021	282.35	282.35	279.96	281.65	3,412	+2.97(+1.07%)
May 06, 2021	276.77	278.68	275.74	278.68	3,505	+0.09(+0.03%)
May 05, 2021	278.76	279.43	277.25	278.59	14,827	+0.04(+0.02%)
May 04, 2021	278.50	278.55	277.33	278.55	4,512	-0.73(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.