Indicators

Equinor ASA ADR (NY: EQNR )

27.41 +0.42 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.92	28.10	27.72	27.99	2,504,278	+0.71(+2.61%)
Jul 28, 2023	27.31	27.52	27.12	27.28	2,415,455	-0.16(-0.57%)
Jul 27, 2023	27.93	27.93	27.40	27.43	2,648,201	-0.49(-1.76%)
Jul 26, 2023	27.62	28.14	27.46	27.93	3,299,020	-0.76(-2.64%)
Jul 25, 2023	28.42	28.87	28.34	28.68	2,618,464	+0.07(+0.26%)
Jul 24, 2023	28.32	28.75	28.29	28.61	2,111,725	+0.45(+1.59%)
Jul 21, 2023	28.19	28.20	27.89	28.16	2,530,831	+0.19(+0.69%)
Jul 20, 2023	27.92	28.03	27.72	27.97	2,102,448	+0.52(+1.89%)
Jul 19, 2023	27.11	27.54	27.09	27.45	2,773,766	+0.16(+0.60%)
Jul 18, 2023	26.89	27.35	26.80	27.29	3,781,865	+0.49(+1.84%)
Jul 17, 2023	26.73	26.88	26.54	26.79	2,219,363	+0.13(+0.48%)
Jul 14, 2023	27.44	27.44	26.63	26.67	3,082,729	-0.98(-3.53%)
Jul 13, 2023	27.43	27.72	27.35	27.64	2,745,414	+0.14(+0.50%)
Jul 12, 2023	27.65	27.75	27.46	27.51	2,551,974	+0.28(+1.04%)
Jul 11, 2023	26.76	27.25	26.72	27.22	2,596,739	+0.85(+3.22%)
Jul 10, 2023	26.39	26.58	26.25	26.37	1,868,355	-0.04(-0.14%)
Jul 07, 2023	25.90	26.47	25.84	26.41	3,907,175	+0.57(+2.22%)
Jul 06, 2023	26.14	26.21	25.60	25.84	2,298,324	-0.84(-3.15%)
Jul 05, 2023	27.12	27.13	26.60	26.68	2,111,203	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.