Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.02	25.15	24.67	24.90	7,121,010	+0.15(+0.61%)
Feb 25, 2022	24.14	24.75	24.19	24.75	4,350,318	+0.12(+0.48%)
Feb 24, 2022	25.53	25.60	24.38	24.63	9,968,642	-0.09(-0.38%)
Feb 23, 2022	24.44	24.90	24.35	24.73	4,960,057	+0.76(+3.17%)
Feb 22, 2022	24.48	24.57	23.65	23.97	5,937,789	+0.21(+0.87%)
Feb 18, 2022				23.76	0	-0.02(-0.07%)
Feb 17, 2022	23.75	24.06	23.58	23.78	5,350,632	+0.47(+2.00%)
Feb 16, 2022	23.42	23.82	23.15	23.31	5,022,130	-0.06(-0.27%)
Feb 15, 2022	23.00	23.39	22.62	23.37	9,525,037	-1.05(-4.31%)
Feb 14, 2022	24.83	24.88	23.99	24.43	7,503,984	-0.85(-3.35%)
Feb 11, 2022	24.41	25.46	24.29	25.27	11,068,003	+1.40(+5.87%)
Feb 10, 2022	23.61	24.26	23.61	23.87	6,888,253	+0.59(+2.53%)
Feb 09, 2022	23.03	23.52	22.99	23.28	5,291,277	+0.44(+1.93%)
Feb 08, 2022	23.10	23.17	22.57	22.84	3,844,544	-0.57(-2.45%)
Feb 07, 2022	23.18	23.60	23.08	23.42	5,199,277	+0.36(+1.57%)
Feb 04, 2022	22.90	23.31	22.87	23.06	5,903,425	+0.49(+2.16%)
Feb 03, 2022	22.24	22.64		22.57	5,154,955	+0.13(+0.56%)
Feb 02, 2022	22.25	22.50	22.04	22.44	4,268,111	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.