Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	64.33	64.57	63.02	63.95	387,574	-0.31(-0.48%)
Nov 27, 2009	63.00	64.90	62.48	64.26	201,420	-1.48(-2.25%)
Nov 25, 2009	64.85	65.95	64.54	65.74	248,920	+0.46(+0.70%)
Nov 24, 2009	64.50	65.32	63.79	65.28	255,985	+0.25(+0.38%)
Nov 23, 2009	65.00	65.53	64.49	65.03	173,250	+1.13(+1.77%)
Nov 20, 2009	63.90	64.17	63.25	63.90	106,539	-0.13(-0.20%)
Nov 19, 2009	64.69	64.69	63.56	64.03	215,399	-0.73(-1.13%)
Nov 18, 2009	65.00	65.70	64.40	64.76	436,203	+0.24(+0.37%)
Nov 17, 2009	64.65	64.67	63.33	64.52	363,530	-0.06(-0.09%)
Nov 16, 2009	65.19	65.19	63.99	64.58	261,405	+0.44(+0.69%)
Nov 13, 2009	63.25	64.49	63.13	64.14	375,464	+1.21(+1.92%)
Nov 12, 2009	65.74	65.74	62.50	62.93	332,063	-4.00(-5.98%)
Nov 11, 2009	68.00	69.99	66.06	66.93	274,466	-0.03(-0.04%)
Nov 10, 2009	67.62	67.95	66.58	66.96	291,238	-1.87(-2.72%)
Nov 09, 2009	66.99	69.10	66.89	68.83	336,081	+3.56(+5.45%)
Nov 06, 2009	65.69	66.20	65.08	65.27	311,199	-0.66(-1.00%)
Nov 05, 2009	64.82	66.30	64.82	65.93	230,373	+1.68(+2.61%)
Nov 04, 2009	64.77	65.20	63.94	64.25	288,645	+0.88(+1.39%)
Nov 03, 2009	62.29	63.64	61.23	63.37	304,468	+1.87(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.