Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.900 3.980 3.830 3.860 520,233 -0.09(-2.28%)
Apr 28, 2022 3.910 3.980 3.800 3.950 421,084 +0.08(+2.07%)
Apr 27, 2022 3.830 3.900 3.800 3.870 425,304 +0.03(+0.78%)
Apr 26, 2022 3.830 3.895 3.760 3.840 908,012 -0.03(-0.78%)
Apr 25, 2022 3.850 3.910 3.780 3.870 546,895 -0.04(-1.02%)
Apr 22, 2022 3.990 4.000 3.885 3.910 478,951 -0.10(-2.49%)
Apr 21, 2022 4.080 4.090 3.960 4.010 820,422 -0.06(-1.47%)
Apr 20, 2022 4.240 4.250 4.045 4.070 528,840 -0.13(-3.10%)
Apr 19, 2022 4.090 4.270 4.090 4.200 470,779 +0.08(+1.94%)
Apr 18, 2022 4.100 4.280 4.045 4.120 1,381,237 +0.00(+0.00%)
Apr 14, 2022 4.360 4.400 4.120 4.120 694,356 -0.22(-5.07%)
Apr 13, 2022 4.260 4.535 4.105 4.340 2,099,575 +0.05(+1.17%)
Apr 12, 2022 4.470 4.477 4.280 4.290 681,030 -0.12(-2.72%)
Apr 11, 2022 4.460 4.510 4.370 4.410 614,177 -0.05(-1.12%)
Apr 08, 2022 4.260 4.600 4.205 4.460 1,531,588 +0.20(+4.69%)
Apr 07, 2022 4.080 4.305 4.000 4.260 850,072 +0.17(+4.16%)
Apr 06, 2022 4.090 4.130 4.030 4.090 609,538 -0.02(-0.49%)
Apr 05, 2022 4.260 4.330 4.100 4.110 659,267 -0.12(-2.84%)
Apr 04, 2022 4.280 4.310 4.210 4.230 542,205 -0.07(-1.63%)
Apr 01, 2022 4.230 4.330 4.220 4.300 463,614 +0.13(+3.12%)
Mar 31, 2022 4.210 4.220 4.120 4.170 437,833 -0.05(-1.18%)
Mar 30, 2022 4.220 4.380 4.210 4.220 544,474 +0.00(+0.00%)
Mar 29, 2022 4.180 4.260 4.160 4.220 513,708 +0.11(+2.68%)
Mar 28, 2022 4.140 4.160 4.030 4.110 554,031 -0.04(-0.96%)
Mar 25, 2022 4.090 4.185 4.080 4.150 622,383 +0.08(+1.97%)
Mar 24, 2022 4.060 4.070 3.990 4.070 696,290 +0.03(+0.74%)
Mar 23, 2022 4.030 4.200 4.010 4.040 1,122,132 +0.00(+0.00%)
Mar 22, 2022 4.060 4.130 3.975 4.040 1,176,438 -0.01(-0.25%)
Mar 21, 2022 4.190 4.220 4.030 4.050 762,100 -0.14(-3.34%)
Mar 18, 2022 4.150 4.289 4.120 4.190 1,078,846 +0.04(+0.96%)
Mar 17, 2022 4.020 4.175 4.020 4.150 767,943 +0.05(+1.22%)
Mar 16, 2022 4.010 4.130 3.990 4.100 774,793 +0.13(+3.27%)
Mar 15, 2022 4.010 4.070 3.952 3.970 501,142 -0.08(-1.98%)
Mar 14, 2022 4.130 4.240 4.000 4.050 594,373 -0.07(-1.70%)
Mar 11, 2022 4.150 4.245 4.090 4.120 558,520 -0.03(-0.72%)
Mar 10, 2022 3.960 4.170 3.950 4.150 662,261 +0.12(+2.98%)
Mar 09, 2022 4.060 4.090 3.985 4.030 630,406 +0.04(+1.00%)
Mar 08, 2022 3.880 4.090 3.870 3.990 681,195 +0.09(+2.31%)
Mar 07, 2022 4.030 4.085 3.890 3.900 884,983 -0.14(-3.47%)
Mar 04, 2022 4.070 4.155 3.975 4.040 1,030,695 -0.10(-2.42%)
Mar 03, 2022 4.020 4.185 3.860 4.140 1,422,620 +0.12(+2.99%)
Mar 02, 2022 4.240 4.320 4.000 4.020 1,683,101 -0.43(-9.66%)
Mar 01, 2022 4.530 4.530 4.350 4.450 687,876 -0.08(-1.77%)
Feb 28, 2022 4.490 4.580 4.430 4.530 656,969 -0.06(-1.31%)
Feb 25, 2022 4.410 4.620 4.470 4.590 466,434 +0.19(+4.32%)
Feb 24, 2022 4.360 4.405 4.280 4.400 472,355 -0.03(-0.68%)
Feb 23, 2022 4.580 4.620 4.415 4.430 433,355 -0.11(-2.42%)
Feb 22, 2022 4.620 4.700 4.520 4.540 406,062 -0.09(-1.94%)
Feb 18, 2022 4.630 0 -0.12(-2.53%)
Feb 17, 2022 4.830 4.868 4.750 4.750 316,932 -0.10(-2.06%)
Feb 16, 2022 4.700 4.855 4.680 4.850 281,400 +0.12(+2.54%)
Feb 15, 2022 4.800 4.805 4.710 4.730 385,334 +0.00(+0.00%)
Feb 14, 2022 4.830 4.870 4.720 4.730 400,065 -0.07(-1.46%)
Feb 11, 2022 4.860 4.980 4.790 4.800 557,497 -0.06(-1.23%)
Feb 10, 2022 4.790 4.955 4.750 4.860 658,599 -0.01(-0.21%)
Feb 09, 2022 4.720 4.870 4.720 4.870 519,271 +0.19(+4.06%)
Feb 08, 2022 4.650 4.680 4.580 4.680 318,307 +0.02(+0.43%)
Feb 07, 2022 4.570 4.700 4.540 4.660 344,998 +0.06(+1.30%)
Feb 04, 2022 4.760 4.810 4.470 4.600 929,758 -0.21(-4.37%)
Feb 03, 2022 4.710 4.900 4.810 956,039 +0.05(+1.05%)
Feb 02, 2022 4.630 4.790 4.550 4.760 626,601 +0.14(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.