Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.65 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.43	46.45	46.42	46.45	727,586	+0.03(+0.06%)
Apr 27, 2023	46.40	46.42	46.39	46.42	652,689	+0.01(+0.02%)
Apr 26, 2023	46.41	46.42	46.39	46.41	847,106	-0.02(-0.04%)
Apr 25, 2023	46.43	46.44	46.41	46.43	973,539	+0.02(+0.04%)
Apr 24, 2023	46.38	46.41	46.37	46.41	472,283	+0.03(+0.06%)
Apr 21, 2023	46.37	46.40	46.36	46.38	542,150	+0.03(+0.06%)
Apr 20, 2023	46.36	46.37	46.35	46.35	564,285	+0.00(+0.00%)
Apr 19, 2023	46.35	46.36	46.33	46.35	864,210	+0.01(+0.02%)
Apr 18, 2023	46.32	46.35	46.32	46.34	594,113	+0.01(+0.02%)
Apr 17, 2023	46.33	46.35	46.32	46.33	394,038	+0.04(+0.08%)
Apr 14, 2023	46.30	46.31	46.28	46.30	792,700	-0.01(-0.02%)
Apr 13, 2023	46.30	46.32	46.29	46.30	788,892	+0.00(+0.00%)
Apr 12, 2023	46.28	46.30	46.27	46.30	527,521	+0.04(+0.08%)
Apr 11, 2023	46.26	46.30	46.25	46.27	819,372	+0.01(+0.02%)
Apr 10, 2023	46.22	46.27	46.20	46.26	1,030,902	+0.05(+0.10%)
Apr 06, 2023	46.22	46.23	46.20	46.21	654,494	-0.01(-0.02%)
Apr 05, 2023	46.24	46.26	46.22	46.22	550,174	-0.02(-0.04%)
Apr 04, 2023	46.18	46.30	46.18	46.24	955,150	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.