Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

332.77 +9.28 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.63	18.89	17.61	18.86	197,649	+1.37(+7.82%)
May 27, 2021	15.64	18.30	15.25	17.49	567,554	+2.13(+13.84%)
May 26, 2021	15.18	15.63	14.69	15.36	141,641	+0.14(+0.94%)
May 25, 2021	15.44	15.64	14.75	15.22	648,385	-0.08(-0.50%)
May 24, 2021	14.47	15.38	14.18	15.30	189,400	+0.75(+5.16%)
May 21, 2021	14.53	14.74	14.03	14.55	194,608	+0.39(+2.75%)
May 20, 2021	13.97	14.39	13.62	14.16	137,749	+0.24(+1.70%)
May 19, 2021	13.69	14.24	13.27	13.92	161,574	-0.18(-1.28%)
May 18, 2021	14.92	14.92	13.99	14.10	134,762	-0.34(-2.37%)
May 17, 2021	13.21	14.62	13.21	14.44	228,137	+1.23(+9.35%)
May 14, 2021	13.65	14.44	13.06	13.21	217,153	-0.04(-0.29%)
May 13, 2021	13.46	14.54	13.04	13.25	170,187	-0.32(-2.38%)
May 12, 2021	14.57	14.75	13.19	13.57	151,627	-0.86(-5.99%)
May 11, 2021	13.91	14.86	13.72	14.43	171,840	+0.03(+0.20%)
May 10, 2021	13.21	14.72	12.91	14.40	809,229	+1.73(+13.63%)
May 07, 2021	12.74	13.15	12.28	12.68	348,167	+0.03(+0.23%)
May 06, 2021	12.82	12.86	12.25	12.65	60,205	-0.17(-1.33%)
May 05, 2021	12.54	13.07	12.50	12.82	217,210	+0.19(+1.50%)
May 04, 2021	12.17	12.84	12.07	12.63	173,435	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.