Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.59	23.59	23.33	23.39	3,348	-0.44(-1.84%)
Jan 28, 2021	23.89	23.97	23.83	23.83	4,232	-0.17(-0.72%)
Jan 27, 2021	24.09	24.15	23.96	24.00	10,361	-0.55(-2.25%)
Jan 26, 2021	24.55	24.57	24.43	24.56	2,636	+0.04(+0.17%)
Jan 25, 2021	24.36	24.52	24.18	24.52	2,992	+0.15(+0.60%)
Jan 22, 2021	24.43	24.54	24.37	24.37	4,499	-0.75(-2.99%)
Jan 21, 2021	25.20	25.20	24.98	25.12	3,292	-0.46(-1.81%)
Jan 20, 2021	25.60	25.60	25.58	25.58	668	+0.16(+0.62%)
Jan 19, 2021	25.51	25.51	25.40	25.42	1,966	-0.09(-0.35%)
Jan 15, 2021	25.69	25.69	25.48	25.51	2,930	-0.53(-2.04%)
Jan 14, 2021	25.98	26.15	25.98	26.05	3,907	+0.47(+1.85%)
Jan 13, 2021	25.58	25.68	25.57	25.57	2,366	-0.22(-0.87%)
Jan 12, 2021	25.71	25.80	25.68	25.80	1,164	+0.49(+1.92%)
Jan 11, 2021	25.16	25.36	25.16	25.31	2,975	-0.11(-0.43%)
Jan 08, 2021	25.26	25.42	25.20	25.42	4,813	+0.47(+1.90%)
Jan 07, 2021	24.74	25.02	24.74	24.95	1,500	+0.33(+1.35%)
Jan 06, 2021	24.64	24.78	24.61	24.61	5,963	-0.06(-0.23%)
Jan 05, 2021	24.46	24.74	24.46	24.67	6,358	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.