Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 18.41 18.41 18.41 2 -0.36(-1.90%)
May 24, 2018 18.76 18.76 18.76 0 +0.07(+0.35%)
May 23, 2018 18.70 18.70 18.70 18.70 122 +0.01(+0.04%)
May 18, 2018 18.69 18.69 18.69 0 -0.10(-0.51%)
May 17, 2018 18.79 18.79 18.79 18.79 3,256 +0.51(+2.82%)
May 03, 2018 18.27 18.27 18.27 0 +0.22(+1.23%)
May 02, 2018 18.05 18.05 18.05 18.05 133 +0.08(+0.45%)
May 01, 2018 17.97 17.97 17.97 17.97 122 -0.46(-2.48%)
Apr 30, 2018 18.40 18.43 18.40 18.43 489 +0.06(+0.31%)
Apr 27, 2018 18.37 18.37 18.37 18.37 122 +0.20(+1.08%)
Apr 23, 2018 18.18 18.18 18.18 0 -0.07(-0.40%)
Apr 19, 2018 18.25 18.25 18.25 0 +0.01(+0.04%)
Apr 18, 2018 18.31 18.31 18.24 18.24 7,557 +0.39(+2.20%)
Apr 17, 2018 17.85 17.85 17.85 17.85 942 +0.48(+2.77%)
Apr 16, 2018 17.34 17.37 17.34 17.37 440 -0.55(-3.05%)
Apr 12, 2018 17.91 17.91 17.91 42 +0.20(+1.15%)
Apr 11, 2018 17.08 17.71 17.06 17.71 5,098 +0.20(+1.15%)
Apr 09, 2018 17.51 17.51 17.51 0 -2.45(-12.27%)
Mar 23, 2018 19.96 19.96 19.96 0 +0.14(+0.70%)
Mar 19, 2018 19.82 19.82 19.82 0 -0.60(-2.96%)
Mar 12, 2018 20.42 20.42 20.42 0 +0.01(+0.04%)
Mar 09, 2018 20.41 20.41 20.41 20.41 612 +0.21(+1.05%)
Mar 08, 2018 20.20 20.20 20.20 20.20 244 +0.04(+0.20%)
Mar 07, 2018 20.15 20.16 20.15 20.16 340 -0.19(-0.92%)
Mar 06, 2018 20.35 20.35 20.35 20.35 249 +0.09(+0.44%)
Mar 02, 2018 20.26 20.26 20.26 48 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.