Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		19.96	19.96	19.96	0	+0.14(+0.70%)
Mar 19, 2018		19.82	19.82	19.82	0	-0.60(-2.96%)
Mar 12, 2018		20.42	20.42	20.42	0	+0.01(+0.04%)
Mar 09, 2018	20.41	20.41	20.41	20.41	612	+0.21(+1.05%)
Mar 08, 2018	20.20	20.20	20.20	20.20	244	+0.04(+0.20%)
Mar 07, 2018	20.15	20.16	20.15	20.16	340	-0.19(-0.92%)
Mar 06, 2018	20.35	20.35	20.35	20.35	249	+0.09(+0.44%)
Mar 02, 2018		20.26	20.26	20.26	48	-0.04(-0.20%)
Mar 01, 2018	20.29	20.31	20.29	20.30	612	-0.73(-3.46%)
Feb 27, 2018		21.03	21.03	21.03	105	+0.42(+2.06%)
Feb 23, 2018		20.60	20.60	20.60	0	+0.16(+0.80%)
Feb 21, 2018		20.44	20.44	20.44	122	+0.40(+2.00%)
Feb 16, 2018		20.04	20.04	20.04	0	-0.15(-0.77%)
Feb 15, 2018	20.10	20.19	20.09	20.19	32,637	+0.56(+2.87%)
Feb 14, 2018	19.63	19.63	19.63	19.63	1,176	+0.10(+0.50%)
Feb 13, 2018	19.53	19.53	19.53	19.53	1,232	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.