Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.19	22.45	21.98	22.45	11,828	-1.20(-5.06%)
Feb 27, 2020	23.28	24.00	23.28	23.64	8,682	-0.82(-3.33%)
Feb 26, 2020	24.80	24.97	24.46	24.46	1,952	-0.03(-0.11%)
Feb 25, 2020	25.05	25.06	24.42	24.49	6,389	-0.23(-0.95%)
Feb 24, 2020	24.89	24.89	24.70	24.72	13,533	-1.34(-5.14%)
Feb 21, 2020	26.03	26.06	26.03	26.06	223	+0.08(+0.32%)
Feb 20, 2020	26.01	26.04	25.98	25.98	1,218	-0.23(-0.88%)
Feb 19, 2020	26.25	26.25	26.21	26.21	640	+0.29(+1.13%)
Feb 18, 2020	25.94	26.05	25.72	25.92	13,320	-0.20(-0.75%)
Feb 14, 2020	26.16	26.16	26.06	26.11	1,227	-0.03(-0.10%)
Feb 13, 2020	26.28	26.28	26.14	26.14	600	-0.33(-1.25%)
Feb 12, 2020	26.40	26.47	26.40	26.47	955	+0.44(+1.70%)
Feb 11, 2020	26.13	26.14	26.03	26.03	1,678	+0.46(+1.80%)
Feb 10, 2020	25.38	25.57	25.38	25.57	1,981	-0.11(-0.43%)
Feb 07, 2020	25.68	25.73	25.68	25.68	2,678	-0.52(-1.97%)
Feb 06, 2020	26.07	26.26	26.07	26.19	3,923	-0.47(-1.76%)
Feb 05, 2020	26.75	26.81	26.66	26.66	3,190	+0.47(+1.79%)
Feb 04, 2020	26.19	26.25	26.19	26.19	2,755	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.