Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.55	17.55	17.42	17.51	2,731	+0.02(+0.10%)
Dec 28, 2018	17.45	17.49	17.45	17.49	712	+0.23(+1.33%)
Dec 27, 2018	17.18	17.26	17.18	17.26	185	-0.31(-1.75%)
Dec 26, 2018	17.12	17.57	17.12	17.57	1,558	+0.22(+1.27%)
Dec 24, 2018	17.45	17.45	17.35	17.35	1,425	-0.06(-0.36%)
Dec 21, 2018	17.62	17.62	17.41	17.41	593	-0.24(-1.35%)
Dec 20, 2018	17.70	17.70	17.58	17.65	3,398	-0.04(-0.20%)
Dec 19, 2018	17.86	17.86	17.69	17.69	981	-0.08(-0.47%)
Dec 18, 2018	17.91	17.91	17.77	17.77	3,286	-0.27(-1.48%)
Dec 17, 2018	18.04	18.04	18.04	18.04	219	-0.07(-0.40%)
Dec 14, 2018	18.16	18.21	18.09	18.11	3,055	-0.24(-1.31%)
Dec 13, 2018	18.33	18.44	18.33	18.35	7,369	+0.03(+0.14%)
Dec 12, 2018	18.45	18.46	18.33	18.33	8,197	-0.15(-0.82%)
Dec 11, 2018	18.43	18.48	18.43	18.48	427	+0.00(+0.02%)
Dec 10, 2018	18.45	18.47	18.45	18.47	207	-0.29(-1.53%)
Dec 07, 2018	18.76	18.76	18.76	18.76	244	+0.18(+0.97%)
Dec 06, 2018	18.48	18.58	18.45	18.58	953	-0.25(-1.35%)
Dec 04, 2018	18.84	18.84	18.84	18.84	122	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.