Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.246 8.286 8.087 8.094 26,852 +0.01(+0.08%)
Jun 27, 2003 8.286 8.293 8.087 8.087 36,959 -0.19(-2.32%)
Jun 26, 2003 8.220 8.279 8.087 8.279 18,706 -0.01(-0.16%)
Jun 25, 2003 8.352 8.372 8.273 8.293 13,577 +0.00(+0.00%)
Jun 24, 2003 8.452 8.452 8.286 8.293 29,718 -0.23(-2.65%)
Jun 23, 2003 8.545 8.617 8.458 8.518 87,647 -0.20(-2.28%)
Jun 20, 2003 8.670 8.816 8.651 8.717 51,442 +0.04(+0.46%)
Jun 19, 2003 8.849 8.856 8.631 8.677 42,994 -0.25(-2.75%)
Jun 18, 2003 8.869 9.015 8.869 8.922 43,899 +0.12(+1.36%)
Jun 17, 2003 8.869 8.969 8.763 8.803 57,174 +0.21(+2.39%)
Jun 16, 2003 8.352 8.604 8.352 8.598 46,162 +0.39(+4.77%)
Jun 13, 2003 8.485 8.485 8.200 8.206 64,114 -0.20(-2.37%)
Jun 12, 2003 8.518 8.551 8.346 8.405 130,943 -0.11(-1.25%)
Jun 11, 2003 8.319 8.651 8.293 8.511 68,187 +0.32(+3.88%)
Jun 10, 2003 8.094 8.253 8.047 8.193 98,056 +0.17(+2.06%)
Jun 09, 2003 8.114 8.114 7.955 8.027 45,407 -0.19(-2.34%)
Jun 06, 2003 8.366 8.385 8.100 8.220 166,243 -0.08(-0.96%)
Jun 05, 2003 8.074 8.299 8.074 8.299 41,032 +0.21(+2.54%)
Jun 04, 2003 8.127 8.147 7.988 8.094 77,087 -0.26(-3.10%)
Jun 03, 2003 8.359 8.385 8.240 8.352 35,903 -0.09(-1.10%)
Jun 02, 2003 8.505 8.598 8.405 8.445 39,222 -0.06(-0.70%)
May 30, 2003 8.306 8.551 8.306 8.505 47,821 +0.30(+3.72%)
May 29, 2003 8.187 8.405 8.160 8.200 108,767 +0.08(+0.98%)
May 28, 2003 8.180 8.180 8.054 8.120 33,339 -0.06(-0.73%)
May 27, 2003 7.888 8.187 7.888 8.180 134,564 +0.23(+2.83%)
May 23, 2003 8.074 8.074 7.789 7.955 77,540 -0.36(-4.38%)
May 22, 2003 8.061 8.352 7.961 8.319 55,515 +0.10(+1.21%)
May 21, 2003 8.193 8.313 8.153 8.220 16,745 -0.08(-0.96%)
May 20, 2003 8.425 8.478 8.253 8.299 26,098 -0.03(-0.32%)
May 19, 2003 8.531 8.531 8.293 8.326 58,079 -0.54(-6.06%)
May 16, 2003 8.757 8.902 8.717 8.863 21,874 +0.27(+3.08%)
May 15, 2003 8.571 8.651 8.551 8.598 16,292 +0.06(+0.70%)
May 14, 2003 8.432 8.538 8.366 8.538 6,939 +0.23(+2.79%)
May 13, 2003 8.511 8.551 8.286 8.306 33,791 -0.29(-3.32%)
May 12, 2003 8.432 8.591 8.379 8.591 24,740 +0.21(+2.45%)
May 09, 2003 8.160 8.465 8.160 8.385 39,524 +0.32(+3.94%)
May 08, 2003 8.326 8.326 8.067 8.067 48,877 -0.32(-3.87%)
May 07, 2003 8.419 8.578 8.259 8.392 83,574 -0.09(-1.09%)
May 06, 2003 8.525 8.657 8.352 8.485 62,152 +0.11(+1.35%)
May 05, 2003 8.246 8.485 8.246 8.372 33,942 +0.12(+1.45%)
May 02, 2003 8.087 8.332 8.074 8.253 17,348 +0.19(+2.30%)
May 01, 2003 8.087 8.147 7.875 8.067 47,218 -0.21(-2.48%)
Apr 30, 2003 8.107 8.286 8.107 8.273 20,365 +0.25(+3.14%)
Apr 29, 2003 8.140 8.286 7.928 8.021 42,088 +0.15(+1.94%)
Apr 28, 2003 7.623 7.875 7.623 7.868 52,950 +0.52(+7.03%)
Apr 25, 2003 7.683 7.683 7.212 7.351 88,552 -0.54(-6.81%)
Apr 24, 2003 8.087 8.087 7.822 7.888 61,398 -0.51(-6.08%)
Apr 23, 2003 8.246 8.419 8.246 8.399 44,351 +0.39(+4.88%)
Apr 22, 2003 7.822 8.067 7.789 8.008 36,959 +0.25(+3.25%)
Apr 21, 2003 7.769 7.809 7.749 7.756 19,309 +0.03(+0.43%)
Apr 17, 2003 7.736 7.855 7.656 7.723 15,839 +0.01(+0.17%)
Apr 16, 2003 7.868 7.868 7.656 7.709 43,597 -0.34(-4.28%)
Apr 15, 2003 7.855 8.120 7.849 8.054 47,519 +0.44(+5.74%)
Apr 14, 2003 7.484 7.723 7.471 7.617 47,972 +0.19(+2.59%)
Apr 11, 2003 7.537 7.570 7.093 7.424 72,561 -0.09(-1.23%)
Apr 10, 2003 7.457 7.517 7.345 7.517 17,197 +0.11(+1.43%)
Apr 09, 2003 7.670 7.670 7.391 7.411 78,897 -0.15(-1.93%)
Apr 08, 2003 7.530 7.610 7.484 7.557 31,529 +0.09(+1.15%)
Apr 07, 2003 7.570 7.696 7.424 7.471 104,392 +0.30(+4.16%)
Apr 04, 2003 7.133 7.252 7.060 7.172 29,266 -0.01(-0.18%)
Apr 03, 2003 7.212 7.292 7.093 7.186 23,382 -0.04(-0.55%)
Apr 02, 2003 7.060 7.245 7.060 7.225 52,799 +0.50(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.