Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2019 26.65 26.65 26.65 0 +0.97(+3.78%)
Apr 30, 2019 25.58 26.41 25.50 25.68 19,340,106 +0.00(+0.00%)
Apr 29, 2019 25.45 25.70 25.24 25.68 15,283,898 +0.39(+1.54%)
Apr 26, 2019 25.91 26.32 25.26 25.29 19,132,000 -0.91(-3.47%)
Apr 25, 2019 25.92 26.93 25.64 26.20 28,387,576 +0.50(+1.95%)
Apr 24, 2019 25.09 25.70 25.04 25.70 24,002,130 +0.65(+2.59%)
Apr 23, 2019 25.10 25.24 24.86 25.05 19,934,978 -0.20(-0.79%)
Apr 22, 2019 25.75 25.96 25.23 25.25 15,233,367 -0.23(-0.90%)
Apr 18, 2019 25.80 26.32 25.43 25.48 25,767,600 -0.41(-1.58%)
Apr 17, 2019 25.28 26.34 25.24 25.89 26,210,920 +0.18(+0.70%)
Apr 16, 2019 25.75 25.90 25.42 25.71 18,274,778 -0.21(-0.81%)
Apr 15, 2019 25.87 26.96 25.80 25.92 25,714,348 -0.34(-1.29%)
Apr 12, 2019 26.95 26.97 26.16 26.26 25,116,900 -1.24(-4.51%)
Apr 11, 2019 27.67 27.87 27.41 27.50 19,295,840 -0.55(-1.96%)
Apr 10, 2019 28.59 28.80 28.00 28.05 16,601,214 -0.81(-2.81%)
Apr 09, 2019 28.24 29.03 28.08 28.86 19,893,930 +0.99(+3.55%)
Apr 08, 2019 28.07 28.28 27.81 27.87 18,297,094 -0.13(-0.46%)
Apr 05, 2019 28.22 28.42 27.97 28.00 21,012,500 -0.57(-2.00%)
Apr 04, 2019 28.70 29.06 28.36 28.57 18,916,088 -0.29(-1.00%)
Apr 03, 2019 28.20 29.28 28.12 28.86 23,516,056 +0.20(+0.70%)
Apr 02, 2019 28.84 28.98 28.53 28.66 18,770,662 -0.08(-0.28%)
Apr 01, 2019 28.97 29.18 28.64 28.74 21,704,068 -0.52(-1.78%)
Mar 29, 2019 29.64 29.81 29.17 29.26 26,941,800 -0.93(-3.08%)
Mar 28, 2019 30.68 31.09 30.10 30.19 26,160,240 -0.69(-2.23%)
Mar 27, 2019 30.34 32.11 30.12 30.88 39,452,816 +0.46(+1.51%)
Mar 26, 2019 30.80 31.23 30.22 30.42 26,521,234 -1.82(-5.65%)
Mar 25, 2019 32.14 33.00 31.44 32.24 44,706,724 +0.16(+0.50%)
Mar 22, 2019 29.37 32.29 29.08 32.08 70,407,296 +3.30(+11.47%)
Mar 21, 2019 29.59 29.59 28.45 28.78 24,301,112 -0.38(-1.30%)
Mar 20, 2019 28.93 29.51 28.24 29.16 34,781,664 +0.31(+1.07%)
Mar 19, 2019 28.16 29.31 28.12 28.85 31,231,144 +0.19(+0.66%)
Mar 18, 2019 28.81 29.26 28.41 28.66 21,252,408 +0.07(+0.24%)
Mar 15, 2019 29.00 29.08 28.21 28.59 23,350,700 -0.54(-1.85%)
Mar 14, 2019 29.65 29.70 29.04 29.13 19,734,324 -0.49(-1.65%)
Mar 13, 2019 29.74 29.91 29.36 29.62 22,344,644 -0.32(-1.07%)
Mar 12, 2019 30.50 30.64 29.90 29.94 22,199,864 -0.87(-2.82%)
Mar 11, 2019 32.61 32.61 30.70 30.81 26,618,168 -2.42(-7.28%)
Mar 08, 2019 34.02 34.59 33.19 33.23 39,014,700 +0.22(+0.67%)
Mar 07, 2019 32.18 33.65 32.12 33.01 39,674,676 +1.21(+3.81%)
Mar 06, 2019 30.89 32.00 30.86 31.80 25,743,760 +0.91(+2.95%)
Mar 05, 2019 30.63 31.39 30.48 30.89 19,706,552 +0.18(+0.59%)
Mar 04, 2019 29.64 32.30 29.27 30.71 44,706,032 +0.73(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.