Skip to main content

Transformational Data Sharing Amplify ETF (NY: BLOK )

36.75 +0.62 (+1.72%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.01 41.78 40.76 41.40 962,436 -0.21(-0.50%)
Jun 29, 2021 41.20 42.08 41.11 41.61 409,399 +0.95(+2.33%)
Jun 28, 2021 39.98 40.73 39.79 40.66 419,692 +1.30(+3.31%)
Jun 25, 2021 39.56 39.80 39.15 39.36 436,433 -0.68(-1.69%)
Jun 24, 2021 39.65 40.13 39.40 40.04 288,421 +1.09(+2.79%)
Jun 23, 2021 39.37 39.77 38.91 38.95 378,805 +0.35(+0.90%)
Jun 22, 2021 37.52 38.69 36.75 38.61 622,230 -0.29(-0.74%)
Jun 21, 2021 38.94 39.11 38.43 38.89 467,271 -0.92(-2.31%)
Jun 18, 2021 40.18 40.49 39.44 39.81 382,999 -0.99(-2.43%)
Jun 17, 2021 40.28 41.32 40.27 40.80 298,836 +0.45(+1.12%)
Jun 16, 2021 40.99 41.09 39.89 40.35 382,552 -0.95(-2.29%)
Jun 15, 2021 41.76 41.78 40.60 41.30 295,551 -0.04(-0.10%)
Jun 14, 2021 40.76 41.93 40.69 41.34 588,760 +1.75(+4.41%)
Jun 11, 2021 40.32 40.39 39.41 39.60 210,854 -0.50(-1.26%)
Jun 10, 2021 40.14 40.74 39.67 40.10 338,152 +0.32(+0.81%)
Jun 09, 2021 39.25 40.25 38.81 39.78 357,428 +1.24(+3.22%)
Jun 08, 2021 39.08 39.22 37.53 38.54 722,806 -1.16(-2.93%)
Jun 07, 2021 40.00 40.11 39.57 39.70 377,355 -0.35(-0.87%)
Jun 04, 2021 39.73 40.10 39.57 40.05 331,422 +0.10(+0.26%)
Jun 03, 2021 40.63 40.63 39.67 39.94 412,282 -0.71(-1.75%)
Jun 02, 2021 40.60 40.70 40.15 40.66 343,009 +0.62(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.