Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.30 -0.81 (-2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.67	15.75	15.67	15.69	11,258	-0.07(-0.42%)
Nov 27, 2019	15.79	15.80	15.74	15.76	19,762	-0.04(-0.24%)
Nov 26, 2019	15.77	15.81	15.74	15.80	16,688	+0.00(+0.00%)
Nov 25, 2019	15.72	15.82	15.72	15.80	49,641	+0.14(+0.93%)
Nov 22, 2019	15.57	15.65	15.55	15.65	20,361	+0.11(+0.70%)
Nov 21, 2019	15.53	15.61	15.50	15.54	28,322	+0.01(+0.06%)
Nov 20, 2019	15.53	15.60	15.47	15.53	29,764	-0.06(-0.40%)
Nov 19, 2019	15.61	15.65	15.56	15.60	18,214	+0.01(+0.05%)
Nov 18, 2019	15.62	15.65	15.57	15.59	52,996	-0.03(-0.21%)
Nov 15, 2019	15.65	15.65	15.59	15.62	31,619	+0.01(+0.05%)
Nov 14, 2019	15.52	15.63	15.52	15.61	26,591	+0.08(+0.54%)
Nov 13, 2019	15.39	15.56	15.39	15.53	70,078	+0.19(+1.26%)
Nov 12, 2019	15.37	15.41	15.33	15.34	15,421	-0.00(-0.01%)
Nov 11, 2019	15.28	15.38	15.28	15.34	11,458	-0.07(-0.47%)
Nov 08, 2019	15.39	15.41	15.35	15.41	13,294	-0.02(-0.12%)
Nov 07, 2019	15.40	15.52	15.40	15.43	22,921	+0.09(+0.60%)
Nov 06, 2019	15.32	15.35	15.31	15.34	21,774	-0.02(-0.11%)
Nov 05, 2019	15.44	15.47	15.35	15.35	18,619	+0.03(+0.22%)
Nov 04, 2019	15.35	15.43	15.32	15.32	23,081	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.