Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

45.54 +0.47 (+1.04%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.33	37.21	36.33	36.44	275,020	+0.31(+0.86%)
Mar 27, 2024	36.64	36.79	35.76	36.13	121,214	+0.26(+0.72%)
Mar 26, 2024	36.41	36.52	35.66	35.87	241,020	-0.44(-1.21%)
Mar 25, 2024	35.06	36.50	35.06	36.31	231,032	+1.43(+4.10%)
Mar 22, 2024	35.11	35.40	34.70	34.88	199,333	-0.58(-1.64%)
Mar 21, 2024	35.69	36.15	35.46	35.46	356,863	-0.02(-0.06%)
Mar 20, 2024	33.60	35.51	33.55	35.48	348,711	+1.82(+5.41%)
Mar 19, 2024	33.28	33.77	32.63	33.66	426,089	-0.54(-1.58%)
Mar 18, 2024	34.53	34.71	33.83	34.20	182,825	-0.43(-1.24%)
Mar 15, 2024	33.76	34.83	33.52	34.63	238,902	+0.57(+1.67%)
Mar 14, 2024	35.15	35.15	33.66	34.06	236,189	-1.09(-3.10%)
Mar 13, 2024	34.73	35.41	34.65	35.15	302,105	+0.51(+1.47%)
Mar 12, 2024	34.71	34.76	33.86	34.64	351,508	+0.25(+0.73%)
Mar 11, 2024	35.64	35.84	34.36	34.39	327,679	-0.82(-2.33%)
Mar 08, 2024	34.63	36.20	34.63	35.21	418,494	+0.74(+2.15%)
Mar 07, 2024	34.57	34.67	33.97	34.47	196,678	+0.16(+0.47%)
Mar 06, 2024	33.58	34.62	33.25	34.31	487,962	+1.35(+4.10%)
Mar 05, 2024	34.14	34.78	32.75	32.96	318,624	-1.66(-4.79%)
Mar 04, 2024	34.96	35.31	34.29	34.62	377,945	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.