Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.98 -0.13 (-0.41%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.48	34.67	32.80	33.55	350,205	-0.29(-0.86%)
Feb 28, 2024	34.90	35.25	33.55	33.84	493,904	-0.29(-0.85%)
Feb 27, 2024	34.49	34.97	33.70	34.13	341,459	+0.59(+1.76%)
Feb 26, 2024	31.56	33.77	31.43	33.54	414,386	+2.14(+6.82%)
Feb 23, 2024	31.53	31.68	30.86	31.40	179,028	-0.30(-0.95%)
Feb 22, 2024	31.37	31.84	31.13	31.70	246,936	+0.93(+3.02%)
Feb 21, 2024	30.93	31.14	30.59	30.77	188,865	-0.86(-2.72%)
Feb 20, 2024	32.26	32.48	30.83	31.63	238,672	-0.63(-1.95%)
Feb 16, 2024	32.63	32.83	31.85	32.26	309,181	+0.09(+0.28%)
Feb 15, 2024	32.65	33.01	31.83	32.17	317,450	-0.17(-0.53%)
Feb 14, 2024	31.70	32.37	31.63	32.34	385,691	+2.00(+6.59%)
Feb 13, 2024	29.96	30.55	29.61	30.34	352,090	-0.82(-2.63%)
Feb 12, 2024	30.00	31.46	29.98	31.16	384,581	+1.25(+4.18%)
Feb 09, 2024	29.48	29.95	29.14	29.91	246,371	+1.31(+4.58%)
Feb 08, 2024	27.62	28.62	27.62	28.60	187,640	+1.14(+4.15%)
Feb 07, 2024	27.19	27.47	26.73	27.46	269,073	+0.48(+1.78%)
Feb 06, 2024	26.65	27.06	26.55	26.98	152,626	+0.33(+1.24%)
Feb 05, 2024	27.23	27.23	26.52	26.65	126,441	-0.67(-2.45%)
Feb 02, 2024	27.01	27.42	26.98	27.32	116,522	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.