Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.30 -0.81 (-2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.44	12.52	12.29	12.33	117,615	-0.03(-0.27%)
Dec 28, 2018	12.44	12.50	12.32	12.37	153,546	+0.02(+0.15%)
Dec 27, 2018	12.17	12.35	12.00	12.35	71,838	+0.06(+0.47%)
Dec 26, 2018	11.91	12.29	11.78	12.29	94,657	+0.37(+3.11%)
Dec 24, 2018	11.91	12.13	11.83	11.92	87,111	-0.10(-0.82%)
Dec 21, 2018	12.31	12.41	11.98	12.02	77,163	-0.23(-1.88%)
Dec 20, 2018	12.32	12.46	12.18	12.25	107,791	-0.24(-1.91%)
Dec 19, 2018	12.61	12.84	12.43	12.49	100,068	-0.12(-0.93%)
Dec 18, 2018	12.63	12.75	12.50	12.60	59,517	+0.00(+0.01%)
Dec 17, 2018	12.93	12.95	12.54	12.60	103,728	-0.40(-3.04%)
Dec 14, 2018	12.97	13.13	12.96	13.00	28,147	-0.18(-1.38%)
Dec 13, 2018	13.27	13.33	13.16	13.18	32,814	-0.08(-0.62%)
Dec 12, 2018	13.32	13.45	13.25	13.26	74,749	+0.17(+1.32%)
Dec 11, 2018	13.27	13.33	13.04	13.09	71,912	-0.09(-0.69%)
Dec 10, 2018	13.05	13.21	12.94	13.18	168,526	+0.03(+0.25%)
Dec 07, 2018	13.45	13.54	13.14	13.15	63,817	-0.35(-2.63%)
Dec 06, 2018	13.27	13.50	13.21	13.50	63,769	-0.10(-0.73%)
Dec 04, 2018	14.01	14.08	13.60	13.60	36,155	-0.53(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.