Skip to main content

US Infrastructure Ishares ETF (NY: IFRA )

43.14 +0.05 (+0.12%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.60 36.60 36.37 36.47 365,345 -0.12(-0.33%)
Aug 30, 2021 36.74 36.80 36.56 36.59 119,748 -0.09(-0.25%)
Aug 27, 2021 36.24 36.77 36.21 36.68 176,296 +0.59(+1.63%)
Aug 26, 2021 36.51 36.51 36.04 36.09 136,584 -0.38(-1.04%)
Aug 25, 2021 36.42 36.63 36.28 36.47 136,893 +0.13(+0.36%)
Aug 24, 2021 36.30 36.40 36.17 36.34 115,036 +0.17(+0.47%)
Aug 23, 2021 36.20 36.25 36.10 36.17 122,988 +0.18(+0.50%)
Aug 20, 2021 35.68 36.03 35.62 35.99 101,818 +0.34(+0.97%)
Aug 19, 2021 35.64 35.91 35.45 35.65 95,490 -0.33(-0.93%)
Aug 18, 2021 36.11 36.35 35.98 35.98 102,789 -0.30(-0.83%)
Aug 17, 2021 36.42 36.42 35.84 36.28 202,810 -0.38(-1.04%)
Aug 16, 2021 36.74 36.80 36.29 36.66 144,611 -0.16(-0.43%)
Aug 13, 2021 37.01 37.01 36.75 36.82 161,139 -0.07(-0.19%)
Aug 12, 2021 37.02 37.04 36.66 36.89 235,242 -0.02(-0.05%)
Aug 11, 2021 36.74 36.91 36.40 36.91 377,640 +0.41(+1.12%)
Aug 10, 2021 36.10 36.52 35.98 36.50 314,919 +0.52(+1.45%)
Aug 09, 2021 36.03 36.04 35.79 35.98 146,092 -0.07(-0.19%)
Aug 06, 2021 36.03 36.17 35.92 36.05 136,808 +0.25(+0.70%)
Aug 05, 2021 35.70 35.82 35.52 35.80 216,689 +0.30(+0.85%)
Aug 04, 2021 35.97 35.97 35.44 35.50 97,642 -0.56(-1.55%)
Aug 03, 2021 35.67 36.09 35.42 36.06 112,139 +0.41(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.