Indicators

US Infrastructure Ishares ETF (NY: IFRA )

42.53 +0.17 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.36	36.38	35.98	36.18	153,817	+0.01(+0.03%)
May 27, 2021	36.02	36.37	36.02	36.17	216,319	+0.23(+0.64%)
May 26, 2021	35.60	35.94	35.60	35.94	76,376	+0.30(+0.84%)
May 25, 2021	36.29	36.30	35.61	35.64	215,485	-0.53(-1.47%)
May 24, 2021	36.24	36.28	36.00	36.17	263,855	+0.13(+0.36%)
May 21, 2021	36.00	36.23	35.81	36.04	140,391	+0.20(+0.56%)
May 20, 2021	35.75	35.92	35.54	35.84	150,624	+0.02(+0.06%)
May 19, 2021	35.82	35.83	35.25	35.82	400,561	-0.33(-0.91%)
May 18, 2021	36.53	36.70	36.09	36.15	298,450	-0.33(-0.90%)
May 17, 2021	36.43	36.52	36.15	36.48	147,846	+0.02(+0.05%)
May 14, 2021	36.37	36.55	36.25	36.46	130,008	+0.34(+0.94%)
May 13, 2021	35.38	36.21	35.38	36.12	179,798	+0.71(+2.01%)
May 12, 2021	36.55	36.55	35.34	35.41	263,104	-1.15(-3.15%)
May 11, 2021	36.48	36.64	36.05	36.56	232,273	-0.29(-0.79%)
May 10, 2021	37.07	37.40	36.81	36.85	229,462	-0.03(-0.08%)
May 07, 2021	36.56	36.90	36.33	36.88	195,844	+0.38(+1.04%)
May 06, 2021	36.40	36.50	35.97	36.50	194,165	+0.29(+0.80%)
May 05, 2021	36.25	36.63	35.99	36.21	137,875	-0.22(-0.60%)
May 04, 2021	36.30	36.43	35.94	36.43	267,060	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.