Indicators

US Infrastructure Ishares ETF (NY: IFRA )

42.53 +0.17 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.02	32.17	31.53	31.53	310,100	-0.63(-1.96%)
Feb 25, 2021	33.00	33.00	32.13	32.16	150,519	-0.73(-2.22%)
Feb 24, 2021	32.66	32.94	32.41	32.89	174,499	+0.54(+1.67%)
Feb 23, 2021	32.25	32.46	32.00	32.35	94,543	+0.16(+0.50%)
Feb 22, 2021	32.05	32.27	31.97	32.19	128,642	+0.15(+0.47%)
Feb 19, 2021	31.80	32.15	31.61	32.04	110,300	+0.46(+1.46%)
Feb 18, 2021	31.51	31.84	31.51	31.58	139,440	-0.29(-0.91%)
Feb 17, 2021	32.12	32.12	31.58	31.87	95,844	-0.13(-0.41%)
Feb 16, 2021	32.15	32.15	31.82	32.00	192,873	+0.18(+0.57%)
Feb 12, 2021	31.78	31.85	31.54	31.82	128,600	+0.09(+0.28%)
Feb 11, 2021	31.85	31.95	31.36	31.73	100,534	+0.01(+0.03%)
Feb 10, 2021	31.86	31.86	31.51	31.72	162,461	+0.06(+0.19%)
Feb 09, 2021	31.51	31.71	31.35	31.66	300,689	+0.01(+0.03%)
Feb 08, 2021	31.37	31.67	31.36	31.65	86,633	+0.33(+1.05%)
Feb 05, 2021	31.14	31.41	31.14	31.32	467,700	+0.25(+0.80%)
Feb 04, 2021	30.57	31.07	30.57	31.07	124,210	+0.46(+1.50%)
Feb 03, 2021	30.71	30.71	30.36	30.61	101,970	+0.01(+0.03%)
Feb 02, 2021	30.54	30.82	30.28	30.60	141,367	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.