Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.85	37.22	36.85	37.08	95,706	+0.14(+0.38%)
Apr 27, 2023	36.42	36.97	36.42	36.94	110,598	+0.56(+1.54%)
Apr 26, 2023	36.88	36.90	36.32	36.38	120,050	-0.66(-1.78%)
Apr 25, 2023	37.31	37.34	37.00	37.04	174,778	-0.51(-1.36%)
Apr 24, 2023	37.27	37.55	37.27	37.55	149,319	+0.24(+0.64%)
Apr 21, 2023	37.49	37.54	37.09	37.31	106,696	-0.12(-0.32%)
Apr 20, 2023	37.19	37.48	37.19	37.43	191,748	+0.03(+0.08%)
Apr 19, 2023	37.18	37.41	37.08	37.40	83,167	+0.09(+0.24%)
Apr 18, 2023	37.53	37.53	37.12	37.31	84,287	-0.16(-0.43%)
Apr 17, 2023	37.27	37.47	37.12	37.47	181,848	+0.27(+0.73%)
Apr 14, 2023	37.53	37.62	37.03	37.20	80,986	-0.33(-0.88%)
Apr 13, 2023	37.42	37.65	37.07	37.53	129,238	+0.13(+0.35%)
Apr 12, 2023	37.71	37.73	37.36	37.40	147,108	-0.10(-0.27%)
Apr 11, 2023	37.30	37.63	37.27	37.50	132,740	+0.28(+0.75%)
Apr 10, 2023	36.74	37.23	36.67	37.22	124,449	+0.37(+1.00%)
Apr 06, 2023	36.86	36.89	36.68	36.85	136,304	+0.06(+0.16%)
Apr 05, 2023	36.48	36.80	36.48	36.79	137,773	+0.16(+0.44%)
Apr 04, 2023	37.29	37.35	36.45	36.63	119,224	-0.61(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.