Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.14 -0.11 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.12	38.50	38.07	38.10	137,897	-0.13(-0.34%)
Feb 27, 2023	38.48	38.79	38.16	38.23	427,930	+0.05(+0.13%)
Feb 24, 2023	37.80	38.25	37.57	38.18	170,932	-0.02(-0.05%)
Feb 23, 2023	38.29	38.50	37.88	38.20	353,449	+0.11(+0.29%)
Feb 22, 2023	38.05	38.39	37.94	38.09	114,146	+0.11(+0.29%)
Feb 21, 2023	38.66	38.69	37.93	37.98	177,338	-1.10(-2.81%)
Feb 17, 2023	38.69	39.15	38.67	39.08	117,643	+0.19(+0.49%)
Feb 16, 2023	38.66	39.21	38.59	38.89	115,915	-0.14(-0.36%)
Feb 15, 2023	38.49	39.09	38.41	39.03	199,013	+0.25(+0.64%)
Feb 14, 2023	38.69	39.04	38.40	38.78	148,049	-0.11(-0.28%)
Feb 13, 2023	38.51	38.90	38.42	38.89	98,550	+0.44(+1.14%)
Feb 10, 2023	37.97	38.51	37.97	38.45	101,862	+0.38(+1.00%)
Feb 09, 2023	38.99	39.09	38.01	38.07	137,557	-0.58(-1.50%)
Feb 08, 2023	39.18	39.18	38.61	38.65	233,938	-0.72(-1.83%)
Feb 07, 2023	39.12	39.46	38.73	39.37	119,095	+0.19(+0.48%)
Feb 06, 2023	39.30	39.31	38.85	39.18	133,070	-0.32(-0.81%)
Feb 03, 2023	39.52	39.67	39.34	39.50	186,132	-0.30(-0.75%)
Feb 02, 2023	39.57	39.90	39.39	39.80	225,500	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.