Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.18	27.18	27.18	27.18	100	+0.15(+0.55%)
Sep 27, 2018	27.03	27.03	27.03	27.03	0	+0.00(+0.00%)
Sep 26, 2018	27.03	27.03	27.03	27.03	150	-0.47(-1.70%)
Sep 25, 2018	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Sep 24, 2018	27.50	27.50	27.50	27.50	150	-0.19(-0.70%)
Sep 21, 2018	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Sep 20, 2018	27.69	27.69	27.69	27.69	167	-0.03(-0.11%)
Sep 19, 2018	27.72	27.72	27.72	27.72	200	-0.14(-0.50%)
Sep 18, 2018	27.83	27.97	27.83	27.86	897	+0.04(+0.14%)
Sep 17, 2018	27.84	27.90	27.82	27.82	1,720	+0.01(+0.04%)
Sep 14, 2018	27.81	27.81	27.81	27.81	500	+0.14(+0.49%)
Sep 13, 2018	27.67	27.67	27.67	27.67	0	+0.00(+0.00%)
Sep 12, 2018	27.66	27.67	27.66	27.67	800	+0.04(+0.13%)
Sep 11, 2018	27.71	27.71	27.64	27.64	497	-0.03(-0.12%)
Sep 10, 2018	27.67	27.67	27.67	27.67	600	+0.09(+0.33%)
Sep 07, 2018	27.53	27.58	27.50	27.58	5,400	-0.20(-0.72%)
Sep 06, 2018	27.78	27.78	27.78	27.78	4	+0.07(+0.24%)
Sep 05, 2018		27.71	27.71	27.71	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.