Indicators

US Infrastructure Ishares ETF (NY: IFRA )

50.06 +0.32 (+0.64%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.07	42.30	41.73	41.90	158,692	+0.03(+0.07%)
Jun 27, 2024	41.88	41.91	41.67	41.87	132,354	+0.06(+0.14%)
Jun 26, 2024	41.65	41.82	41.53	41.81	153,502	-0.04(-0.10%)
Jun 25, 2024	42.33	42.33	41.66	41.85	219,481	-0.51(-1.21%)
Jun 24, 2024	42.04	42.52	42.00	42.36	145,108	+0.39(+0.94%)
Jun 21, 2024	42.13	42.13	41.66	41.97	248,382	-0.05(-0.12%)
Jun 20, 2024	42.08	42.34	41.96	42.01	257,106	-0.07(-0.17%)
Jun 18, 2024	41.95	42.19	41.89	42.08	235,186	+0.06(+0.14%)
Jun 17, 2024	41.86	42.11	41.55	42.02	270,053	+0.13(+0.32%)
Jun 14, 2024	41.99	42.07	41.60	41.89	238,373	-0.43(-1.02%)
Jun 13, 2024	42.49	42.49	41.97	42.32	104,247	-0.23(-0.54%)
Jun 12, 2024	43.01	43.04	42.43	42.55	320,969	+0.28(+0.66%)
Jun 11, 2024	42.22	42.32	41.94	42.27	163,042	-0.19(-0.44%)
Jun 10, 2024	42.11	42.50	42.01	42.46	124,288	+0.23(+0.54%)
Jun 07, 2024	42.35	42.57	42.23	42.23	192,375	-0.43(-1.00%)
Jun 06, 2024	42.95	43.10	42.58	42.66	365,183	-0.35(-0.81%)
Jun 05, 2024	42.95	43.08	42.70	43.01	253,781	+0.13(+0.30%)
Jun 04, 2024	43.11	43.11	42.62	42.88	228,364	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.