Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.18	27.31	27.16	27.31	2,400	+0.37(+1.37%)
Jun 27, 2019	26.82	26.94	26.82	26.94	2,453	+0.27(+1.02%)
Jun 26, 2019	26.70	26.70	26.67	26.67	237	-0.03(-0.12%)
Jun 25, 2019	26.78	26.78	26.70	26.70	436	-0.02(-0.07%)
Jun 24, 2019	26.90	26.90	26.72	26.72	1,325	-0.22(-0.81%)
Jun 21, 2019	26.95	26.95	26.86	26.94	1,900	-0.05(-0.17%)
Jun 20, 2019	26.89	26.98	26.75	26.98	1,798	+0.33(+1.25%)
Jun 19, 2019	26.52	26.65	26.46	26.65	404	+0.15(+0.57%)
Jun 18, 2019	26.58	26.62	26.49	26.50	1,973	+0.27(+1.02%)
Jun 17, 2019	26.35	26.35	26.23	26.23	1,762	-0.17(-0.64%)
Jun 14, 2019	26.37	26.40	26.37	26.40	800	-0.03(-0.11%)
Jun 13, 2019	26.35	26.43	26.35	26.43	749	+0.21(+0.80%)
Jun 12, 2019	26.22	26.22	26.19	26.22	393	+0.02(+0.09%)
Jun 11, 2019	26.27	26.27	26.19	26.19	177	-0.09(-0.36%)
Jun 10, 2019	26.47	26.47	26.28	26.29	2,625	-0.04(-0.17%)
Jun 07, 2019	26.36	26.52	26.33	26.33	3,000	+0.03(+0.10%)
Jun 06, 2019	26.31	26.31	26.31	26.31	375	-0.00(-0.00%)
Jun 05, 2019	26.29	26.31	26.18	26.31	5,544	+0.13(+0.49%)
Jun 04, 2019	25.91	26.18	25.91	26.18	1,450	+0.56(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.