Skip to main content

Central Puerto S.A. ADR (NY: CEPU )

10.41 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 10.38 10.62 10.06 10.41 277,155 -0.02(-0.19%)
Oct 10, 2024 10.24 10.52 10.15 10.43 306,761 +0.12(+1.16%)
Oct 09, 2024 9.810 10.40 9.620 10.31 551,084 +0.44(+4.46%)
Oct 08, 2024 9.630 9.919 9.540 9.870 176,534 +0.20(+2.07%)
Oct 07, 2024 9.900 9.910 9.600 9.670 215,692 -0.27(-2.72%)
Oct 04, 2024 10.19 10.28 9.880 9.940 250,795 -0.20(-1.97%)
Oct 03, 2024 9.910 10.16 9.850 10.14 227,192 +0.33(+3.36%)
Oct 02, 2024 9.800 9.900 9.615 9.810 186,174 +0.05(+0.51%)
Oct 01, 2024 9.420 9.770 9.320 9.760 226,656 +0.29(+3.06%)
Sep 30, 2024 9.730 9.790 9.430 9.470 346,480 -0.29(-2.97%)
Sep 27, 2024 9.710 9.850 9.640 9.760 323,915 +0.12(+1.24%)
Sep 26, 2024 9.870 10.05 9.610 9.640 294,393 -0.23(-2.33%)
Sep 25, 2024 10.01 10.08 9.860 9.870 189,835 -0.13(-1.30%)
Sep 24, 2024 10.12 10.15 9.890 10.00 182,629 +0.04(+0.40%)
Sep 23, 2024 10.11 10.11 9.800 9.960 314,280 -0.17(-1.68%)
Sep 20, 2024 10.38 10.38 10.09 10.13 237,402 -0.28(-2.69%)
Sep 19, 2024 10.41 10.57 10.27 10.41 336,742 +0.07(+0.68%)
Sep 18, 2024 10.32 10.45 10.05 10.34 290,850 +0.02(+0.19%)
Sep 17, 2024 10.53 10.62 10.22 10.32 193,177 -0.15(-1.43%)
Sep 16, 2024 10.50 10.62 10.28 10.47 396,001 +0.06(+0.58%)
Sep 13, 2024 10.26 10.45 10.08 10.41 276,595 +0.26(+2.56%)
Sep 12, 2024 10.07 10.24 9.870 10.15 338,185 +0.08(+0.79%)
Sep 11, 2024 9.520 10.17 9.465 10.07 616,457 +0.61(+6.45%)
Sep 10, 2024 9.620 9.620 9.210 9.460 298,121 -0.19(-1.97%)
Sep 09, 2024 9.370 9.700 9.310 9.650 310,647 +0.38(+4.10%)
Sep 06, 2024 9.460 9.460 9.170 9.270 226,799 -0.14(-1.49%)
Sep 05, 2024 9.480 9.700 9.343 9.410 630,524 -0.02(-0.21%)
Sep 04, 2024 8.920 9.478 8.920 9.430 585,322 +0.52(+5.84%)
Sep 03, 2024 8.990 9.145 8.720 8.910 466,445 -0.23(-2.52%)
Aug 30, 2024 8.820 9.480 8.820 9.140 656,072 +0.32(+3.63%)
Aug 29, 2024 8.680 8.940 8.680 8.820 289,421 +0.10(+1.15%)
Aug 28, 2024 8.570 8.800 8.562 8.720 309,422 +0.07(+0.81%)
Aug 27, 2024 8.620 8.800 8.500 8.650 259,714 -0.07(-0.80%)
Aug 26, 2024 8.790 9.010 8.600 8.720 224,904 -0.12(-1.36%)
Aug 23, 2024 8.650 9.088 8.650 8.840 373,085 +0.18(+2.08%)
Aug 22, 2024 9.190 9.220 8.590 8.660 314,682 -0.54(-5.87%)
Aug 21, 2024 9.380 9.448 9.140 9.200 231,145 -0.04(-0.43%)
Aug 20, 2024 9.420 9.500 9.170 9.240 217,323 -0.18(-1.91%)
Aug 19, 2024 9.410 9.500 9.150 9.420 314,773 -0.02(-0.21%)
Aug 16, 2024 9.630 9.720 9.400 9.440 303,727 -0.16(-1.67%)
Aug 15, 2024 9.510 9.665 9.390 9.600 285,259 +0.23(+2.45%)
Aug 14, 2024 9.400 9.650 9.250 9.370 350,824 +0.10(+1.08%)
Aug 13, 2024 9.160 9.305 9.000 9.270 279,044 +0.17(+1.87%)
Aug 12, 2024 8.920 9.120 8.570 9.100 335,786 +0.29(+3.29%)
Aug 09, 2024 8.410 8.940 8.380 8.810 423,178 +0.32(+3.77%)
Aug 08, 2024 8.060 8.540 8.060 8.490 375,709 +0.51(+6.39%)
Aug 07, 2024 8.130 8.230 7.940 7.980 164,098 +0.03(+0.38%)
Aug 06, 2024 7.820 8.070 7.685 7.950 229,653 +0.19(+2.45%)
Aug 05, 2024 7.350 8.000 7.070 7.760 710,724 -0.02(-0.26%)
Aug 02, 2024 8.160 8.160 7.720 7.780 275,641 -0.57(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.