Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4400	0.4400	0.4100	0.4200	931,400	-0.00(-0.71%)
Sep 27, 2018	0.4270	0.4400	0.4200	0.4230	1,508,641	+0.00(+0.24%)
Sep 26, 2018	0.4300	0.4300	0.4205	0.4220	463,626	-0.00(-0.57%)
Sep 25, 2018	0.4295	0.4370	0.4200	0.4244	608,074	+0.00(+0.66%)
Sep 24, 2018	0.4300	0.4348	0.4200	0.4216	690,464	-0.00(-1.03%)
Sep 21, 2018	0.4330	0.4470	0.4250	0.4260	1,425,900	-0.01(-2.07%)
Sep 20, 2018	0.4225	0.4492	0.4220	0.4350	767,227	+0.00(+0.00%)
Sep 19, 2018	0.4400	0.4438	0.4170	0.4350	1,022,432	+0.01(+1.16%)
Sep 18, 2018	0.4200	0.4500	0.4200	0.4300	671,961	+0.01(+1.37%)
Sep 17, 2018	0.4560	0.4620	0.4151	0.4242	887,558	-0.03(-6.77%)
Sep 14, 2018	0.4610	0.4750	0.4550	0.4550	520,700	-0.01(-2.67%)
Sep 13, 2018	0.4852	0.4852	0.4600	0.4675	1,062,975	+0.03(+6.52%)
Sep 12, 2018	0.4200	0.4429	0.4200	0.4389	511,951	-0.00(-0.99%)
Sep 11, 2018	0.4500	0.4595	0.4250	0.4433	1,029,113	-0.03(-5.38%)
Sep 10, 2018	0.5000	0.5060	0.4600	0.4685	1,005,633	-0.03(-5.16%)
Sep 07, 2018	0.4900	0.5250	0.4800	0.4940	907,100	+0.01(+1.86%)
Sep 06, 2018	0.5000	0.5039	0.4800	0.4850	1,213,804	-0.03(-6.69%)
Sep 05, 2018	0.5200	0.5500	0.4980	0.5198	1,872,668	-0.04(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.