Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.970 3.090 2.810 2.820 3,358,692 -0.27(-8.74%)
Jun 29, 2021 3.020 3.120 2.940 3.090 3,212,402 +0.06(+1.98%)
Jun 28, 2021 2.860 3.080 2.850 3.030 5,146,574 +0.15(+5.21%)
Jun 25, 2021 2.950 2.980 2.840 2.880 5,067,248 -0.04(-1.37%)
Jun 24, 2021 2.890 2.940 2.830 2.920 1,848,706 +0.03(+1.04%)
Jun 23, 2021 2.820 2.900 2.750 2.890 2,064,467 +0.14(+5.09%)
Jun 22, 2021 2.710 2.760 2.610 2.750 2,943,664 +0.04(+1.48%)
Jun 21, 2021 2.700 2.750 2.600 2.710 3,104,544 -0.03(-1.09%)
Jun 18, 2021 2.690 2.790 2.670 2.740 6,443,819 +0.03(+1.11%)
Jun 17, 2021 2.820 2.890 2.710 2.710 4,248,105 -0.13(-4.58%)
Jun 16, 2021 2.880 2.970 2.770 2.840 6,978,989 -0.19(-6.27%)
Jun 15, 2021 3.060 3.700 2.870 3.030 52,216,716 +0.03(+1.00%)
Jun 14, 2021 3.040 3.150 2.970 3.000 3,069,829 -0.03(-0.99%)
Jun 11, 2021 2.940 3.070 2.850 3.030 3,895,926 +0.09(+3.06%)
Jun 10, 2021 2.920 3.010 2.860 2.940 2,283,400 +0.05(+1.73%)
Jun 09, 2021 2.940 3.100 2.850 2.890 5,055,411 +0.06(+2.12%)
Jun 08, 2021 2.930 2.959 2.730 2.830 2,704,604 -0.09(-3.08%)
Jun 07, 2021 2.760 2.940 2.710 2.920 3,160,273 +0.18(+6.57%)
Jun 04, 2021 2.790 2.840 2.720 2.740 1,573,180 -0.02(-0.72%)
Jun 03, 2021 2.800 2.860 2.730 2.760 2,425,246 -0.10(-3.50%)
Jun 02, 2021 2.840 2.880 2.730 2.860 2,801,091 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.