Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.130 3.290 3.060 3.290 4,194,240 +0.22(+7.17%)
Mar 30, 2021 3.000 3.070 2.840 3.070 2,954,281 +0.07(+2.33%)
Mar 29, 2021 3.100 3.200 2.960 3.000 3,108,804 -0.08(-2.60%)
Mar 26, 2021 3.250 3.325 2.960 3.080 4,012,600 -0.21(-6.38%)
Mar 25, 2021 3.010 3.350 2.950 3.290 10,119,515 +0.32(+10.77%)
Mar 24, 2021 3.390 3.390 2.970 2.970 6,628,756 -0.30(-9.17%)
Mar 23, 2021 3.450 3.630 3.270 3.270 6,286,962 -0.26(-7.37%)
Mar 22, 2021 3.510 3.630 3.420 3.530 3,919,704 -0.01(-0.28%)
Mar 19, 2021 3.650 3.750 3.520 3.540 4,039,300 -0.10(-2.75%)
Mar 18, 2021 3.760 3.950 3.610 3.640 5,785,430 -0.27(-6.91%)
Mar 17, 2021 3.490 3.990 3.400 3.910 5,767,039 +0.34(+9.52%)
Mar 16, 2021 3.950 3.960 3.510 3.570 5,261,410 -0.39(-9.85%)
Mar 15, 2021 3.980 4.120 3.790 3.960 6,450,755 +0.16(+4.21%)
Mar 12, 2021 3.670 4.040 3.650 3.800 5,795,900 -0.01(-0.26%)
Mar 11, 2021 3.790 3.870 3.620 3.810 3,947,162 +0.18(+4.96%)
Mar 10, 2021 3.910 3.980 3.450 3.630 8,513,761 +0.04(+1.11%)
Mar 09, 2021 3.350 3.680 3.290 3.590 7,318,662 +0.39(+12.19%)
Mar 08, 2021 3.120 3.290 2.960 3.200 6,733,540 +0.13(+4.23%)
Mar 05, 2021 3.270 3.290 2.610 3.070 8,791,800 -0.08(-2.54%)
Mar 04, 2021 3.480 3.570 2.920 3.150 11,306,591 -0.54(-14.63%)
Mar 03, 2021 3.960 4.070 3.580 3.690 8,824,509 -0.24(-6.11%)
Mar 02, 2021 4.350 4.350 3.920 3.930 6,847,477 -0.29(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.