Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

40.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.28	46.28	45.94	45.94	14,107	+0.05(+0.10%)
May 27, 2021	45.76	45.95	45.52	45.90	14,132	+0.11(+0.24%)
May 26, 2021	45.75	45.86	45.72	45.79	11,210	+0.23(+0.51%)
May 25, 2021	45.82	45.82	45.43	45.55	19,635	+0.14(+0.31%)
May 24, 2021	45.35	45.50	45.29	45.41	16,579	+0.47(+1.04%)
May 21, 2021	45.15	45.24	44.95	44.95	13,938	+0.03(+0.07%)
May 20, 2021	44.22	44.94	44.22	44.92	14,591	+1.01(+2.31%)
May 19, 2021	43.26	43.90	43.26	43.90	10,478	+0.02(+0.05%)
May 18, 2021	43.88	44.25	43.88	43.88	17,625	+0.09(+0.20%)
May 17, 2021	43.67	43.80	43.16	43.79	17,318	-0.18(-0.41%)
May 14, 2021	43.34	44.02	43.32	43.97	13,271	+1.04(+2.43%)
May 13, 2021	43.20	43.30	42.58	42.93	17,155	+0.11(+0.26%)
May 12, 2021	43.55	43.55	42.82	42.82	13,243	-1.19(-2.69%)
May 11, 2021	43.02	44.13	42.78	44.01	24,391	-0.03(-0.06%)
May 10, 2021	44.90	44.90	44.03	44.03	25,503	-0.96(-2.13%)
May 07, 2021	45.03	45.30	44.92	44.99	16,774	+0.38(+0.86%)
May 06, 2021	44.68	44.68	44.11	44.61	13,799	-0.20(-0.44%)
May 05, 2021	45.13	45.28	44.77	44.81	41,554	-0.09(-0.20%)
May 04, 2021	45.38	45.38	44.51	44.90	16,854	-1.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.