Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.74 -0.12 (-0.28%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.26	47.26	46.04	46.41	25,945	-1.02(-2.16%)
Jan 28, 2021	47.11	47.69	47.01	47.43	43,069	+0.50(+1.06%)
Jan 27, 2021	47.55	47.68	46.69	46.94	30,974	-1.20(-2.50%)
Jan 26, 2021	48.60	48.67	47.97	48.14	29,373	-0.12(-0.25%)
Jan 25, 2021	48.05	48.78	47.72	48.26	21,576	-0.09(-0.19%)
Jan 22, 2021	48.44	48.44	48.08	48.35	44,248	-0.02(-0.04%)
Jan 21, 2021	48.61	48.74	48.11	48.37	16,799	-0.01(-0.02%)
Jan 20, 2021	48.31	48.59	48.16	48.38	40,607	+0.83(+1.74%)
Jan 19, 2021	47.91	47.91	47.19	47.55	30,552	+0.97(+2.09%)
Jan 15, 2021	47.17	47.20	46.42	46.58	25,040	-0.79(-1.66%)
Jan 14, 2021	47.43	47.69	47.35	47.36	28,657	+0.15(+0.32%)
Jan 13, 2021	47.43	47.54	47.03	47.21	36,289	-0.04(-0.08%)
Jan 12, 2021	47.36	47.65	46.89	47.25	41,379	-0.17(-0.37%)
Jan 11, 2021	47.37	47.71	47.21	47.42	27,975	-0.68(-1.41%)
Jan 08, 2021	48.13	48.29	47.73	48.10	121,582	+0.52(+1.10%)
Jan 07, 2021	46.76	47.62	45.90	47.58	25,208	+1.28(+2.76%)
Jan 06, 2021	46.53	46.72	45.87	46.30	55,062	+0.29(+0.63%)
Jan 05, 2021	45.64	46.03	45.64	46.01	20,305	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.