Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 27.43 27.47 24.11 25.08 4,003,464 -1.68(-6.28%)
Mar 30, 2020 24.72 27.28 24.52 26.76 2,440,203 +0.90(+3.48%)
Mar 27, 2020 25.88 26.82 25.08 25.86 2,440,600 -0.75(-2.82%)
Mar 26, 2020 27.15 28.86 25.81 26.61 3,295,292 -1.53(-5.44%)
Mar 25, 2020 28.61 29.33 26.97 28.14 2,597,293 -0.84(-2.90%)
Mar 24, 2020 28.78 29.55 27.47 28.98 2,695,474 +3.22(+12.50%)
Mar 23, 2020 25.47 27.28 24.57 25.76 2,798,454 +0.63(+2.51%)
Mar 20, 2020 29.34 29.53 24.77 25.13 2,741,200 -3.50(-12.22%)
Mar 19, 2020 26.25 28.88 25.68 28.63 3,335,101 +2.08(+7.83%)
Mar 18, 2020 27.14 28.01 22.17 26.55 5,384,177 -4.66(-14.93%)
Mar 17, 2020 36.44 36.55 30.66 31.21 2,775,295 -4.43(-12.43%)
Mar 16, 2020 36.00 38.03 34.92 35.64 2,195,116 -5.90(-14.20%)
Mar 13, 2020 43.30 43.92 38.63 41.54 3,051,400 +3.46(+9.09%)
Mar 12, 2020 35.91 40.78 34.92 38.08 3,537,773 -2.82(-6.89%)
Mar 11, 2020 47.39 49.11 39.80 40.90 5,168,262 -3.67(-8.23%)
Mar 10, 2020 39.48 46.20 39.34 44.57 6,567,264 +6.47(+16.98%)
Mar 09, 2020 32.88 38.13 29.90 38.10 5,094,730 +5.78(+17.88%)
Mar 06, 2020 34.23 34.55 31.50 32.32 2,727,900 -2.65(-7.58%)
Mar 05, 2020 38.36 38.68 34.78 34.97 3,468,895 -4.42(-11.22%)
Mar 04, 2020 39.29 39.99 37.30 39.39 3,104,137 +2.17(+5.83%)
Mar 03, 2020 37.20 39.54 36.21 37.22 5,139,700 +2.66(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.